Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Thingschain TIC | US$0,000003277 | 15,57% | -24,75% | US$37.511 | US$5,10 | 11.445.000.000 TIC |
| 2602 |  TajCoin TAJ | US$0,001515 | -0,74% | 7,79% | US$37.403 | - | 24.693.089 TAJ |
| 2603 |  BoatPilot Token NAVY | US$0,0005049 | -0,74% | 7,79% | US$37.294 | US$11.622,99 | 73.863.346 NAVY |
| 2604 |  Plus-Coin NPLC | US$0,00007866 | 45,99% | 44,96% | US$36.966 | US$1.445,20 | 469.946.471 NPLC |
| 2605 |  Phantomx PNX | US$0,0007553 | -0,89% | -61,59% | US$36.630 | - | 48.495.525 PNX |
| 2606 |  Nyerium NYEX | US$0,001010 | -0,74% | 7,79% | US$35.546 | US$0,01000 | 35.200.454 NYEX |
| 2607 |  Bitcashpay (old) BCP | US$0,0001770 | 1,46% | 4,12% | US$35.160 | - | 198.655.033 BCP |
| 2608 |  HyperAlloy ALLOY | US$0,009846 | -14,73% | -40,24% | US$34.000 | - | 3.453.286 ALLOY |
| 2609 |  Narrative NRVE | US$0,0004127 | 1,66% | 14,02% | US$34.014 | - | 82.428.004 NRVE |
| 2610 |  Havy HAVY | US$0,000003997 | -4,21% | 14,49% | US$32.778 | US$342,91 | 8.200.000.000 HAVY |
| 2611 |  Zuflo Coin ZFL | US$0,0005049 | -0,74% | 7,79% | US$32.791 | US$0,01000 | 64.944.573 ZFL |
| 2612 |  Decentralized Asset Trading Platform DATP | US$0,000002771 | -8,00% | 15,30% | US$32.760 | US$13,64 | 11.820.620.222 DATP |
| 2613 |  ZINC ZINC | US$0,005840 | 1,08% | 0,93% | US$32.609 | US$112,80 | 5.583.588 ZINC |
| 2614 |  Celeum CLX | US$0,006350 | 1,13% | 3,47% | US$32.559 | - | 5.127.335 CLX |
| 2615 |  ARAW ARAW | US$0,00001610 | -25,74% | -28,43% | US$32.098 | US$748,30 | 1.993.576.188 ARAW |
| 2616 |  CaluraCoin CLC | US$0,001868 | -18,38% | 28,65% | US$31.777 | US$0,3700 | 17.009.642 CLC |
| 2617 |  Ignition IC | US$0,02121 | -0,74% | 148,74% | US$31.633 | - | 1.491.702 IC |
| 2618 |  Zayedcoin ZYD | US$0,005049 | -0,74% | 7,79% | US$31.526 | - | 6.243.840 ZYD |
| 2619 |  X-Coin XCO | US$0,002525 | -0,74% | 7,79% | US$31.266 | - | 12.384.976 XCO |
| 2620 |  PolypuX PUX | US$0,0007689 | 1,59% | 18,80% | US$30.756 | US$3.329,10 | 40.000.000 PUX |
| 2621 |  Uptrennd 1UP | US$0,00007574 | -0,74% | 7,79% | US$30.405 | US$1.251,17 | 401.460.369 1UP |
| 2622 |  Bitnation XPAT | US$0,0000009993 | -0,01% | 0,08% | US$30.424 | US$922,22 | 30.444.373.640 XPAT |
| 2623 |  Provoco Token VOCO | US$0,00000003000 | -0,13% | -0,04% | US$29.977 | US$0,2400 | 999.375.710.075 VOCO |
| 2624 |  EDRCoin EDRC | US$0,01010 | -0,74% | 7,79% | US$29.600 | - | 2.931.224 EDRC |
| 2625 |  Halving Token HALV | US$0,01219 | -14,44% | 5,09% | US$29.577 | US$184,60 | 2.425.451 HALV |
| 2626 |  Bitcoin Zero BZX | US$0,001010 | -0,74% | 7,79% | US$29.296 | US$6,49 | 29.010.752 BZX |
| 2627 |  Bionic BNC | US$0,00005613 | -10,62% | 3,47% | US$29.126 | US$31,64 | 518.931.721 BNC |
| 2628 |  Datarius Credit DTRC | US$0,0001439 | 0,69% | 10,02% | US$28.927 | US$67,56 | 201.017.063 DTRC |
| 2629 |  MktCoin MLM | US$0,00002403 | -4,73% | 4,28% | US$29.065 | US$194,72 | 1.209.529.900 MLM |
| 2630 |  iBTC IBTC | US$0,0005802 | 0,31% | 5,30% | US$29.007 | - | 49.993.999 IBTC |
| 2631 |  Kush Finance KSEED | US$0,1100 | -0,13% | -0,04% | US$28.846 | - | 262.272 KSEED |
| 2632 |  ParkByte PKB | US$0,006052 | -0,77% | 7,66% | US$28.830 | - | 4.764.026 PKB |
| 2633 |  Neuromorphic.io NMP | US$0,004097 | 1,13% | 3,47% | US$28.678 | US$24,28 | 7.000.000 NMP |
| 2634 |  SpreadCoin SPR | US$0,002525 | -0,74% | 7,79% | US$28.172 | - | 11.159.260 SPR |
| 2635 |  Bitcoin Token BTCT | US$0,002020 | -0,74% | 7,79% | US$27.852 | US$0,1100 | 13.790.433 BTCT |
| 2636 |  Dollarcoin DLC | US$0,003029 | -0,74% | 7,79% | US$27.588 | US$5,10 | 9.106.714 DLC |
| 2637 |  GravityCoin GXX | US$0,004034 | -0,77% | -4,31% | US$27.493 | US$0,2500 | 6.814.689 GXX |
| 2638 |  Shivers SHVR | US$0,0005049 | -0,74% | 7,77% | US$27.494 | - | 54.453.298 SHVR |
| 2639 |  Spectrum SPT | US$0,00002294 | 1,13% | 3,47% | US$27.531 | US$5,28 | 1.199.987.500 SPT |
| 2640 |  SparksPay SPK | US$0,002525 | -0,74% | -9,57% | US$26.913 | US$1,09 | 10.660.454 SPK |
| 2641 |  Bitcoin 21 XBTC21 | US$0,03383 | -0,74% | 20,36% | US$26.830 | - | 793.108 XBTC21 |
| 2642 |  Tourist Token TOTO | US$0,000004917 | -6,63% | 4,91% | US$26.716 | US$0,08000 | 5.433.323.630 TOTO |
| 2643 |  Mesefa SEFA | US$0,05999 | -22,18% | -34,82% | US$25.836 | US$25,57 | 430.655 SEFA |
| 2644 |  BowsCoin BSC | US$0,004544 | -0,74% | 7,79% | US$25.221 | - | 5.550.102 BSC |
| 2645 |  UChain UCN | US$0,00008274 | 2,29% | -21,79% | US$25.264 | US$2.185,92 | 305.346.957 UCN |
| 2646 |  Acoin ACOIN | US$0,02020 | -0,74% | 5,15% | US$24.641 | - | 1.220.085 ACOIN |
| 2647 |  SCRIV NETWORK SCRIV | US$0,0009846 | -3,22% | 5,09% | US$24.363 | - | 24.744.362 SCRIV |
| 2648 |  Arepacoin AREPA | US$0,001421 | -11,67% | -15,71% | US$24.431 | US$0,4500 | 17.186.897 AREPA |
| 2649 |  Payfair PFR | US$0,0006145 | 1,13% | 3,47% | US$24.180 | - | 39.347.537 PFR |
| 2650 |  BLAST BLAST | US$0,0005049 | -0,74% | 7,79% | US$24.128 | - | 47.787.479 BLAST |
Tabel di atas menampilkan halaman 53 dari total 171 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.