Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Compound Coin COMP | US$0,0000001297 | 13,94% | -10,42% | US$6.971 | US$2,21 | 53.731.717.830 COMP |
| 2752 |  iBank IBANK | US$0,001515 | -0,74% | 7,79% | US$6.856 | - | 4.526.324 IBANK |
| 2753 |  Klimatas KTS | US$0,009088 | 11,67% | -22,09% | US$6.570 | US$35,10 | 722.904 KTS |
| 2754 |  Asura Coin ASA | US$0,00002951 | 1,82% | 14,15% | US$6.520 | - | 220.932.400 ASA |
| 2755 |  The Currency Analytics TCAT | US$0,00004097 | 1,13% | 3,47% | US$6.395 | - | 156.088.537 TCAT |
| 2756 |  HashNet BitEco HNB | US$0,0002090 | 49,09% | 89,89% | US$6.194 | US$150,20 | 29.640.456 HNB |
| 2757 |  SORA Validator Token VAL | US$0,01525 | -10,16% | -96,55% | US$6.222 | US$19.714,95 | 408.062 VAL |
| 2758 |  Nekonium NUKO | US$0,0005049 | -0,74% | -64,07% | US$6.059 | US$1,18 | 12.000.829 NUKO |
| 2759 |  XDNA XDNA | US$0,0006564 | -0,74% | 21,84% | US$5.791 | - | 8.822.007 XDNA |
| 2760 |  SeChain SNN | US$0,0000003277 | 1,13% | -24,75% | US$5.583 | US$5,70 | 17.033.991.147 SNN |
| 2761 |  YFFII Finance YFFII | US$0,1844 | -6,19% | -4,12% | US$5.531 | US$107.653 | 30.000 YFFII |
| 2762 |  ETHPlus ETHP | US$0,003999 | 99,74% | 33,27% | US$5.233 | US$441,74 | 1.308.522 ETHP |
| 2763 |  Galactrum ORE | US$0,001010 | -0,74% | 7,79% | US$5.175 | - | 5.124.807 ORE |
| 2764 |  FinNexus FNX | US$0,0001499 | 0,95% | 11,09% | US$5.168 | US$0,08000 | 34.472.130 FNX |
| 2765 |  Cannation CNNC | US$0,002020 | -0,74% | 7,79% | US$5.002 | - | 2.476.893 CNNC |
| 2766 |  Wild Beast Block WBB | US$0,02727 | -0,74% | 7,79% | US$4.960 | - | 181.919 WBB |
| 2767 |  Abulaba AAA | US$0,0002934 | -0,48% | 270,52% | US$4.428 | - | 15.090.818 AAA |
| 2768 |  Coinonat CXT | US$0,0005049 | -0,74% | 7,79% | US$4.354 | - | 8.623.200 CXT |
| 2769 |  Dinero DIN | US$0,0004544 | -10,66% | -19,16% | US$4.066 | US$0,4700 | 8.947.929 DIN |
| 2770 |  Crystal Token CYL | US$0,006355 | 0,23% | 3,22% | US$3.587 | US$338.070 | 564.377 CYL |
| 2771 |  Diligence IRA | US$0,0001012 | -57,43% | 7,81% | US$2.125 | US$2,55 | 21.000.000 IRA |
| 2772 |  Iconic ICON | US$0,005049 | -61,82% | -58,55% | US$2.994 | US$7,35 | 592.894 ICON |
| 2773 |  Save and Gain SANDG | US$0,0009340 | -59,79% | -58,06% | US$2.863 | US$64,76 | 3.064.800 SANDG |
| 2774 |  Bulleon BUL | US$0,002525 | -0,74% | -23,01% | US$2.768 | - | 1.096.353 BUL |
| 2775 |  KZ Cash KZC | US$0,001666 | -0,74% | -11,08% | US$2.606 | US$12,52 | 1.563.996 KZC |
| 2776 |  LiteCoin Ultra LTCU | US$0,002525 | -0,74% | 7,79% | US$2.604 | - | 1.031.300 LTCU |
| 2777 |  Staker STR | US$0,001515 | -0,74% | 7,79% | US$2.572 | - | 1.697.796 STR |
| 2778 |  MoX MOX | US$0,0005049 | -0,74% | 7,79% | US$2.538 | - | 5.027.488 MOX |
| 2779 |  Storeum STO | US$0,000008194 | 1,13% | 3,47% | US$2.286 | - | 278.998.364 STO |
| 2780 |  IBStoken IBS | US$0,002135 | 1,28% | 24,53% | US$2.283 | US$38.503,76 | 1.069.402 IBS |
| 2781 |  Dash Green DASHG | US$0,0009593 | -0,74% | 7,79% | US$2.207 | - | 2.300.683 DASHG |
| 2782 |  PlatinumBAR XPTX | US$0,001010 | -0,74% | 7,79% | US$2.181 | - | 2.160.126 XPTX |
| 2783 |  SONO SONO | US$0,001010 | -0,74% | 7,79% | US$2.105 | US$0,7800 | 2.084.823 SONO |
| 2784 |  DOWCOIN DOW | US$0,0001639 | 1,13% | -72,41% | US$1.941 | - | 11.845.266 DOW |
| 2785 |  PonziCoin PONZI | US$0,002020 | -0,74% | -13,77% | US$1.739 | - | 861.099 PONZI |
| 2786 |  MNPCoin MNP | US$0,0007069 | 15,81% | 16,08% | US$1.549 | US$4,15 | 2.191.996 MNP |
| 2787 |  Concoin CONX | US$0,001010 | -0,74% | 7,79% | US$752 | - | 744.266 CONX |
| 2788 |  Argus ARGUS | US$0,0005049 | -0,74% | 7,79% | US$580 | - | 1.148.324 ARGUS |
| 2789 |  Stakinglab LABX | US$0,001010 | -0,74% | 115,57% | US$409 | US$0,1500 | 405.158 LABX |
| 2790 |  Helpico HELP | US$0,01515 | -0,74% | -4,90% | US$358 | US$1,67 | 23.628 HELP |
| 2791 |  Trexcoin TREX | US$0,0000002525 | -0,74% | 7,79% | US$254 | - | 1.006.849.553 TREX |
| 2792 |  Innovative Bioresearch Classic INNBCL | US$0,00000004599 | 44,00% | 53,21% | US$164 | US$209,51 | 3.570.727.162 INNBCL |
| 2793 |  Nibble NBXC | US$0,0003029 | -14,92% | -7,61% | US$82 | US$1,24 | 269.549 NBXC |
| 2794 |  OREO ORE | US$0,0000005912 | -40,67% | -41,12% | US$55 | US$58.890,41 | 92.896.174 ORE |
| 2795 |  Fesschain FESS | US$0,0000004040 | -3,42% | 189,94% | US$48 | US$9.322,07 | 118.093.196 FESS |
| 2796 |  WETH WETH | US$4.103,09 | 0,99% | 3,74% | - | US$1.881.586.055 | - |
| 2797 |  FLEX FLEX | US$5,99 | 0,71% | 1,11% | - | US$992.259.625 | - |
| 2798 |  Ooki Protocol OOKI | US$0,05016 | 17,69% | 0,00% | - | US$629.353.515 | - |
| 2799 |  KingDeFi KRW | US$0,0008258 | 1,32% | 3,30% | - | US$517.883.666 | - |
| 2800 |  Magic Internet Money MIM | US$1,00 | 0,02% | 0,06% | - | US$223.293.769 | - |
Tabel di atas menampilkan halaman 56 dari total 171 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.