Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Upper Dollar USDU | US$0,9999 | -0,13% | -0,04% | - | US$3.259.797 | - |
| 2952 |  Neos Credits NCR | US$5,83 | -0,80% | -6,20% | - | US$3.272.280 | - |
| 2953 |  Alchemist MIST | US$51,79 | 15,60% | 68,51% | - | US$3.260.051 | - |
| 2954 |  WallStreetBets DApp WSB | US$0,03552 | 26,39% | 19,65% | - | US$3.568.823 | - |
| 2955 |  XIDO FINANCE XIDO | US$7,23 | 0,66% | 8,40% | - | US$3.236.446 | - |
| 2956 |  CherrySwap CHE | US$0,2240 | 3,49% | -10,28% | - | US$3.342.159 | - |
| 2957 |  Surviving Soldiers SSG | US$2,50 | -18,46% | -51,28% | - | US$8.167.604 | - |
| 2958 |  KlimaDAO KLIMA | US$347,56 | 2,40% | 16,15% | - | US$3.148.985 | - |
| 2959 |  Tenset 10SET | US$2,97 | 2,98% | 2,05% | - | US$3.157.797 | - |
| 2960 |  QiSwap QI | US$0,1712 | 30,32% | 18,56% | - | US$3.116.296 | - |
| 2961 |  GreenZoneX GZX | US$0,001652 | -11,05% | 17,96% | - | US$3.191.893 | - |
| 2962 |  fantomGO FTG | US$0,3709 | -0,08% | 4,65% | - | US$3.129.631 | - |
| 2963 |  FireStarter FLAME | US$1,88 | -1,66% | 18,07% | - | US$3.802.842 | - |
| 2964 |  MojitoSwap MJT | US$2,06 | -3,04% | -15,24% | - | US$3.006.983 | - |
| 2965 |  Katana Inu KATA | US$0,005151 | -10,32% | 0,00% | - | US$12.421.481 | - |
| 2966 |  Filda FILDA | US$0,02860 | 5,89% | 5,60% | - | US$2.973.825 | - |
| 2967 |  MeconCash MCH | US$0,09301 | -0,92% | 12,83% | - | US$2.952.720 | - |
| 2968 |  SnowCrash Token NORA | US$0,3448 | -19,57% | -3,79% | - | US$5.552.627 | - |
| 2969 |  Pexcoin PEX | US$0,03765 | -1,99% | -13,44% | - | US$7.443.934 | - |
| 2970 |  XCAD Network XCAD | US$7,02 | -0,57% | 9,83% | - | US$2.927.199 | - |
| 2971 |  Orca ORCA | US$5,23 | -0,68% | -8,76% | - | US$2.780.294 | - |
| 2972 |  Green Climate World WGC | US$1,02 | -0,20% | 10,13% | - | US$2.796.021 | - |
| 2973 |  GoldMiner GM | US$0,00006375 | 7,72% | -52,76% | - | US$3.118.512 | - |
| 2974 |  GalaxyGoggle DAO GG | US$2,94 | 40,10% | -94,68% | - | US$2.829.667 | - |
| 2975 |  OVR OVR | US$2,49 | 3,48% | 4,01% | - | US$3.012.521 | - |
| 2976 |  Santa Floki HOHOHO | US$0,0000004009 | 2,00% | 1,00% | - | US$2.579.252 | - |
| 2977 |  Cardence.io $CRDN | US$0,1664 | -6,72% | 14,58% | - | US$2.828.880 | - |
| 2978 |  ETHDOWN ETHDOWN | US$0,5160 | -2,94% | -7,07% | - | US$2.673.530 | - |
| 2979 |  TaleCraft CRAFT | US$1,93 | -9,72% | -30,58% | - | US$2.601.860 | - |
| 2980 |  BRCP TOKEN BRCP | US$0,1748 | -0,18% | -0,09% | - | US$2.658.087 | - |
| 2981 |  FinexboxToken FNB | US$1,52 | 4,27% | 14,01% | - | US$2.691.767 | - |
| 2982 |  Brazilian Digital Token BRZ | US$0,1751 | -0,14% | 0,25% | - | US$2.649.729 | - |
| 2983 |  Starpunk SRP | US$0,5355 | 1,13% | -10,29% | - | US$2.784.505 | - |
| 2984 |  Wrapped KuCoin Token WKCS | US$22,83 | -0,33% | 6,48% | - | US$2.559.850 | - |
| 2985 |  Wrapped Huobi Token WHT | US$10,02 | 7,07% | 0,12% | - | US$2.559.570 | - |
| 2986 |  Nemesis DAO NMS | US$657,55 | 22,20% | -7,81% | - | US$4.411.165 | - |
| 2987 |  Saber SBR | US$0,07673 | -6,36% | 25,95% | - | US$2.473.988 | - |
| 2988 |  Octopus Network OCT | US$1,81 | 1,60% | 40,54% | - | US$2.480.822 | - |
| 2989 |  Modex MODEX | US$0,3298 | -2,08% | -12,88% | - | US$2.472.916 | - |
| 2990 |  KLend KLT | US$0,4619 | -0,95% | -14,08% | - | US$2.481.207 | - |
| 2991 |  PolyDoge POLYDOGE | US$0,00000003206 | -5,55% | 46,13% | - | US$2.793.440 | - |
| 2992 |  BunnyPark BP | US$0,2583 | -7,53% | -6,20% | - | US$4.828.176 | - |
| 2993 |  xSUSHI XSUSHI | US$9,30 | -3,41% | 37,05% | - | US$2.432.151 | - |
| 2994 |  PointPay PXP | US$0,04448 | -4,44% | 1,28% | - | US$2.385.896 | - |
| 2995 |  XRPDOWN XRPDOWN | US$0,0007218 | -3,18% | -31,75% | - | US$2.361.591 | - |
| 2996 |  XRPUP XRPUP | US$2,84 | 2,97% | 25,03% | - | US$2.429.238 | - |
| 2997 |  Defi For You DFY | US$0,04882 | -0,14% | 5,19% | - | US$2.484.306 | - |
| 2998 |  BTCUP BTCUP | US$82,22 | -2,24% | 22,65% | - | US$2.304.432 | - |
| 2999 |  HurricaneSwap Token HCT | US$0,06140 | 10,42% | -5,07% | - | US$2.212.293 | - |
| 3000 |  Alaya ATP | US$0,3679 | 6,87% | -3,29% | - | US$2.342.395 | - |
Tabel di atas menampilkan halaman 60 dari total 171 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.