Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  NFTLaunch NFTL | US$0,1733 | 9,16% | -3,58% | - | US$3.061.486 | - |
| 3052 |  Homeros HMR | US$0,03044 | -0,26% | 3,34% | - | US$1.755.371 | - |
| 3053 |  Chellitcoin CHLT | US$2,62 | 0,26% | 4,65% | - | US$1.728.899 | - |
| 3054 |  Hudi HUDI | US$3,35 | 1,09% | 37,34% | - | US$1.924.815 | - |
| 3055 |  Alchemy ACOIN | US$0,5299 | 43,54% | 47,00% | - | US$1.721.226 | - |
| 3056 |  Chain Games CHAIN | US$0,1841 | 5,52% | -8,22% | - | US$1.768.350 | - |
| 3057 |  blockWRK WRK | US$0,9483 | -0,30% | -1,10% | - | US$1.710.509 | - |
| 3058 |  DfiStarter DFI | US$0,5004 | 1,88% | 32,73% | - | US$1.740.101 | - |
| 3059 |  Cyclos CYS | US$0,8015 | 17,08% | 35,59% | - | US$1.677.346 | - |
| 3060 |  Cryptogodz GODZ | US$0,5820 | -12,42% | -36,45% | - | US$4.064.692 | - |
| 3061 |  Spartacus SPA | US$20,71 | -10,03% | -47,58% | - | US$1.691.873 | - |
| 3062 |  Pig Finance PIG | US$0,00000007923 | 1,99% | 6,77% | - | US$1.665.137 | - |
| 3063 |  BAE BAE | US$0,8738 | 4,30% | -15,61% | - | US$1.660.128 | - |
| 3064 |  NAGA NGC | US$0,7723 | 20,75% | 34,73% | - | US$1.631.728 | - |
| 3065 |  XTZDOWN XTZDOWN | US$1,56 | -6,93% | -27,88% | - | US$1.622.128 | - |
| 3066 |  Leonicorn Swap LEOS | US$0,4316 | -9,81% | -33,59% | - | US$1.659.812 | - |
| 3067 |  Penguin Finance PEFI | US$1,71 | -3,09% | -17,03% | - | US$1.601.760 | - |
| 3068 |  Mother of Memes MOM | US$0,000000000118 | -3,62% | -14,75% | - | US$1.643.178 | - |
| 3069 |  Gelato GEL | US$2,20 | 6,95% | -15,15% | - | US$1.587.836 | - |
| 3070 |  CryptoDrop CDROP | US$0,002107 | -11,75% | 2,64% | - | US$2.681.521 | - |
| 3071 |  ChargeDeFi Static STATIC | US$1,61 | 15,54% | 43,72% | - | US$2.222.686 | - |
| 3072 |  Comdex CMDX | US$3,53 | 7,65% | 50,98% | - | US$1.515.273 | - |
| 3073 |  Thetan Coin THC | US$0,1479 | 2,28% | -19,48% | - | US$2.980.697 | - |
| 3074 |  Spectrum Token SPEC | US$3,13 | 45,94% | 0,00% | - | US$1.499.214 | - |
| 3075 |  Multi-Chain Capital (new) MCC | US$0,00002980 | -10,73% | -0,09% | - | US$2.017.667 | - |
| 3076 |  Sienna SIENNA | US$11,99 | 0,22% | 8,48% | - | US$1.477.862 | - |
| 3077 |  Crypto Gaming United CGU | US$3,55 | 10,94% | 84,46% | - | US$2.319.881 | - |
| 3078 |  Empire Token EMPIRE | US$0,02791 | -1,86% | -22,68% | - | US$1.546.379 | - |
| 3079 |  Bitcoin Latinum LTNM | US$90,83 | -3,07% | -16,21% | - | US$1.491.106 | - |
| 3080 |  LINKDOWN LINKDOWN | US$0,01037 | -6,57% | -31,38% | - | US$1.473.710 | - |
| 3081 |  Acet ACT | US$0,5705 | -0,24% | -22,35% | - | US$3.982.556 | - |
| 3082 |  MVP Coin MVP | US$0,02823 | -5,53% | -9,56% | - | US$1.476.687 | - |
| 3083 |  YoHero (YHC) YHC | US$0,1491 | -0,14% | -0,28% | - | US$1.469.743 | - |
| 3084 |  LunaChow LUCHOW | US$0,000001355 | 4,15% | 17,80% | - | US$1.518.844 | - |
| 3085 |  Fruits FRTS | US$1,35 | 1,21% | -12,68% | - | US$1.450.738 | - |
| 3086 |  QANplatform QANX | US$0,1324 | 1,48% | 43,94% | - | US$2.652.060 | - |
| 3087 |  Dopex DPX | US$1.604,20 | 1,25% | 54,17% | - | US$1.440.864 | - |
| 3088 |  MARS4 MARS4 | US$0,02320 | -0,79% | 4,89% | - | US$1.422.089 | - |
| 3089 |  DMD DMD | US$26,21 | -6,43% | -5,81% | - | US$1.401.281 | - |
| 3090 |  Wojak Finance WOJ | US$0,2290 | -1,45% | 1,90% | - | US$2.428.461 | - |
| 3091 |  Starmon Metaverse SMON | US$3,18 | -3,28% | 7,55% | - | US$2.822.895 | - |
| 3092 |  DMEX (Decentralized Mining Exchange) DMC | US$0,06534 | -0,99% | -1,67% | - | US$1.400.024 | - |
| 3093 |  Sperax SPA | US$0,06789 | -5,89% | 33,89% | - | US$1.416.073 | - |
| 3094 |  Sienna (ERC20) wSIENNA | US$11,80 | -0,94% | 6,68% | - | US$1.387.887 | - |
| 3095 |  Asia Pacific Electronic Coin APECOIN | US$1,91 | 0,88% | 16,76% | - | US$1.391.430 | - |
| 3096 |  StarLaunch STARS | US$7,44 | 11,45% | -7,85% | - | US$1.382.737 | - |
| 3097 |  Arix ARIX | US$1,38 | -0,13% | -2,86% | - | US$1.346.295 | - |
| 3098 |  Netvrk NTVRK | US$3,95 | 0,57% | 35,55% | - | US$1.336.021 | - |
| 3099 |  LBK LBK | US$0,03892 | 18,67% | 26,45% | - | US$1.343.683 | - |
| 3100 |  GAIA Everworld GAIA | US$0,5755 | -13,84% | 0,24% | - | US$1.684.622 | - |
Tabel di atas menampilkan halaman 62 dari total 171 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.