Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BoringDAO BORING | US$0,04594 | -2,00% | 8,57% | - | US$918.861 | - |
| 3202 |  Pollchain POLL | US$0,008802 | -7,72% | 6,47% | - | US$902.218 | - |
| 3203 |  IjasCoin IJC | US$0,0004076 | 0,54% | 1,45% | - | US$912.569 | - |
| 3204 |  Clifford Inu CLIFF | US$0,00008099 | 4,22% | -59,18% | - | US$889.637 | - |
| 3205 |  SENATE DAO SENATE | US$3,06 | 6,96% | 8,93% | - | US$864.122 | - |
| 3206 |  All Coins Yield Capital ACYC | US$0,00002562 | -4,06% | -20,23% | - | US$911.243 | - |
| 3207 |  THORSwap THOR | US$1,04 | -2,80% | 0,65% | - | US$916.917 | - |
| 3208 |  BlockchainSpace GUILD | US$0,3668 | -18,02% | -17,01% | - | US$907.863 | - |
| 3209 |  Chain CHN | US$105,08 | 0,14% | 0,86% | - | US$905.640 | - |
| 3210 |  Calamari Network KMA | US$0,01377 | 6,15% | -16,06% | - | US$909.572 | - |
| 3211 |  NAOS Finance NAOS | US$0,4565 | 0,93% | 0,40% | - | US$922.876 | - |
| 3212 |  BKEX Chain BKK | US$0,2320 | 10,20% | 8,66% | - | US$897.586 | - |
| 3213 |  FODL Finance FODL | US$0,3122 | -2,56% | 4,06% | - | US$890.839 | - |
| 3214 |  YIN Finance YIN | US$1,04 | 0,58% | -9,88% | - | US$902.468 | - |
| 3215 |  Somnium Space Cubes CUBE | US$9,57 | 0,53% | -18,83% | - | US$892.212 | - |
| 3216 |  Spintop SPIN | US$0,5153 | -16,02% | 24,75% | - | US$2.721.196 | - |
| 3217 |  WadzPay Token WTK | US$0,1019 | 4,80% | 10,95% | - | US$881.920 | - |
| 3218 |  Titano TITANO | US$0,07490 | 17,21% | 232,40% | - | US$2.210.272 | - |
| 3219 |  Silent Notary UBSN | US$0,0003850 | -1,35% | -1,33% | - | US$899.082 | - |
| 3220 |  Buffer Finance IBFR | US$0,2568 | 20,43% | 55,84% | - | US$1.666.989 | - |
| 3221 |  3X Long Dogecoin Token DOGEBULL | US$9,50 | 6,73% | 32,96% | - | US$858.532 | - |
| 3222 |  Value Liquidity VALUE | US$0,6949 | 1,33% | 0,23% | - | US$854.394 | - |
| 3223 |  Bomb Money BSHARE | US$819,95 | -7,12% | 75,51% | - | US$1.959.804 | - |
| 3224 |  Unbound UNB | US$0,03249 | -5,05% | -12,53% | - | US$865.942 | - |
| 3225 |  FILUP FILUP | US$0,1868 | 4,81% | 5,06% | - | US$872.089 | - |
| 3226 |  3X Short Bitcoin Token BEAR | US$0,00009993 | -0,05% | -23,64% | - | US$814.791 | - |
| 3227 |  Gold Fever NGL | US$3,75 | -3,67% | -8,01% | - | US$829.354 | - |
| 3228 |  Anypad APAD | US$0,04938 | 14,66% | -10,06% | - | US$1.390.735 | - |
| 3229 |  FILDOWN FILDOWN | US$0,0007709 | -4,09% | -7,36% | - | US$823.696 | - |
| 3230 |  MetaMUI MMUI | US$0,7385 | -0,16% | -0,12% | - | US$839.772 | - |
| 3231 |  Royal Gold RGOLD | US$2,29 | 0,42% | 26,16% | - | US$1.569.381 | - |
| 3232 |  SolChicks Token CHICKS | US$0,1241 | -5,34% | -26,35% | - | US$817.696 | - |
| 3233 |  Happy Land HPL | US$0,5126 | -2,39% | -13,90% | - | US$1.002.874 | - |
| 3234 |  PuddingSwap PUD | US$0,01330 | -3,75% | 8,08% | - | US$831.218 | - |
| 3235 |  Treasure Under Sea TUS | US$0,09063 | 7,11% | 22,61% | - | US$810.861 | - |
| 3236 |  P2P Solutions foundation P2PS | US$61,45 | 1,13% | 3,47% | - | US$803.127 | - |
| 3237 |  EscoinToken ELG | US$3,20 | 1,00% | 0,37% | - | US$807.970 | - |
| 3238 |  Babylons BABI | US$0,1216 | -0,91% | -11,50% | - | US$973.237 | - |
| 3239 |  Ecosystem Coin Network ECN | US$4,25 | 0,72% | 22,12% | - | US$803.093 | - |
| 3240 |  ShibRWD SRWD | US$0,0000002515 | -22,50% | 0,00% | - | US$800.707 | - |
| 3241 |  Mytheria MYRA | US$1,30 | -3,56% | 36,32% | - | US$1.213.450 | - |
| 3242 |  JERITEX JRIT | US$0,6284 | 4,70% | -0,28% | - | US$785.485 | - |
| 3243 |  BNPL Pay BNPL | US$0,05502 | -0,73% | -0,18% | - | US$785.574 | - |
| 3244 |  Satoshi SATS | US$0,0005044 | -0,81% | 7,67% | - | US$775.428 | - |
| 3245 |  Kyrrex KRRX | US$0,8220 | -2,77% | -2,16% | - | US$775.271 | - |
| 3246 |  Mimir Token MIMIR | US$0,4027 | 32,99% | -22,88% | - | US$927.739 | - |
| 3247 |  JACY JACY | US$0,000000000245 | 114,41% | 657,59% | - | US$771.985 | - |
| 3248 |  KINE KINE | US$1,06 | -0,45% | -7,61% | - | US$771.337 | - |
| 3249 |  Basis Gold Share BAGS | US$4,89 | 0,01% | -1,31% | - | US$775.444 | - |
| 3250 |  Frontrow FRR | US$0,1705 | -0,02% | 121,79% | - | US$820.023 | - |
Tabel di atas menampilkan halaman 65 dari total 171 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.