Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Scallop SCLP | US$2,55 | 4,90% | -8,31% | - | US$2.804.168 | - |
| 3002 |  Cryptoindex.com 100 CIX100 | US$0,1552 | -6,88% | 14,92% | - | US$2.309.573 | - |
| 3003 |  eaglecoin ELC | US$2,21 | 1,17% | 13,11% | - | US$2.369.995 | - |
| 3004 |  Paycoin PCI | US$1,39 | -0,23% | -9,70% | - | US$2.303.706 | - |
| 3005 |  Mongoose MONGOOSE | US$0,000000000000 | 26,58% | -17,51% | - | US$2.409.511 | - |
| 3006 |  Quartz QUARTZ | US$19,47 | 10,35% | 105,18% | - | US$2.273.749 | - |
| 3007 |  Paypolitan Token EPAN | US$0,09711 | 1,50% | 3,21% | - | US$2.218.148 | - |
| 3008 |  Aurora AURORA | US$18,56 | -9,36% | 72,85% | - | US$2.542.476 | - |
| 3009 |  Findora FRA | US$0,03705 | 8,12% | 33,68% | - | US$2.199.534 | - |
| 3010 |  ANIVERSE ANV | US$0,8458 | 0,00% | -0,32% | - | US$2.188.991 | - |
| 3011 |  Bitcicoin BITCI | US$0,02641 | -1,49% | 72,96% | - | US$2.179.331 | - |
| 3012 |  Town Star TOWN | US$0,7464 | 0,91% | 6,40% | - | US$2.284.760 | - |
| 3013 |  RPS LEAGUE RPS | US$2,50 | 8,55% | -60,47% | - | US$2.972.538 | - |
| 3014 |  Pacific PAF | US$0,02547 | -0,18% | 1,57% | - | US$2.101.661 | - |
| 3015 |  Metaplace MPC | US$0,00004988 | -29,38% | 0,00% | - | US$3.657.587 | - |
| 3016 |  3X Long Matic Token MATICBULL | US$0,5255 | 19,79% | 48,66% | - | US$2.083.971 | - |
| 3017 |  Bitcoiva BCA | US$22,50 | 18,10% | 12,78% | - | US$2.060.184 | - |
| 3018 |  Pitbull PIT | US$0,000000001813 | -3,55% | 38,28% | - | US$4.096.625 | - |
| 3019 |  300FIT NETWORK FIT | US$0,002780 | 2,77% | 35,90% | - | US$2.094.545 | - |
| 3020 |  ETHUP ETHUP | US$97,62 | 2,42% | 6,96% | - | US$2.039.328 | - |
| 3021 |  ImpactXP IMPACTXP | US$0,000000000057 | -11,39% | 44,87% | - | US$2.021.634 | - |
| 3022 |  CryptoShips CSHIP | US$0,7176 | -4,31% | 0,00% | - | US$4.168.821 | - |
| 3023 |  3X Long Bitcoin Token BULL | US$5.912,75 | -2,49% | 22,97% | - | US$1.955.322 | - |
| 3024 |  ADADOWN ADADOWN | US$0,005386 | -7,97% | -29,86% | - | US$1.934.673 | - |
| 3025 |  Woonkly Power WOOP | US$0,3246 | -3,81% | 16,98% | - | US$3.367.570 | - |
| 3026 |  ChargeDefi CHARGE | US$386,96 | 60,78% | 9,35% | - | US$2.818.622 | - |
| 3027 |  EarthFund 1EARTH | US$0,08789 | -2,89% | -38,26% | - | US$1.897.356 | - |
| 3028 |  JUNO JUNO | US$10,16 | 7,45% | 22,50% | - | US$1.901.396 | - |
| 3029 |  ADAUP ADAUP | US$38,99 | 10,67% | 44,18% | - | US$1.912.816 | - |
| 3030 |  Inverse Finance INV | US$630,86 | -2,71% | 5,18% | - | US$1.888.649 | - |
| 3031 |  XTZUP XTZUP | US$0,01470 | 4,92% | 11,93% | - | US$1.889.239 | - |
| 3032 |  VYNK CHAIN VYNC | US$0,3496 | -5,48% | -33,58% | - | US$1.896.092 | - |
| 3033 |  GamingShiba GAMINGSHIBA | US$0,000000000150 | 21,67% | 158,96% | - | US$3.124.240 | - |
| 3034 |  Magic Metaverse MAC | US$1,36 | -4,81% | -37,55% | - | US$1.879.109 | - |
| 3035 |  GamesPad GMPD | US$1,31 | 4,36% | 0,00% | - | US$3.001.766 | - |
| 3036 |  MOVE Network MOVD | US$0,2496 | -3,60% | -5,30% | - | US$1.876.274 | - |
| 3037 |  MAI MIMATIC | US$0,9813 | -0,28% | 0,30% | - | US$3.174.264 | - |
| 3038 |  Tenet TEN | US$0,6234 | 13,58% | 5,48% | - | US$1.199.662 | - |
| 3039 |  CryptoMines ETERNAL | US$1,94 | -10,21% | 13,09% | - | US$2.502.797 | - |
| 3040 |  BlueSparrow Token BLUESPARROW | US$0,000000000367 | -0,71% | -10,15% | - | US$1.809.344 | - |
| 3041 |  3X Long Ethereum Token ETHBULL | US$1.181,38 | 3,52% | 9,25% | - | US$1.834.642 | - |
| 3042 |  Symbiosis Finance SIS | US$2,77 | -5,25% | 11,86% | - | US$1.782.408 | - |
| 3043 |  DexGame DXGM | US$0,03741 | -2,92% | 28,81% | - | US$1.784.137 | - |
| 3044 |  Eco DeFi ECOP | US$2,27 | -0,29% | -10,57% | - | US$1.746.439 | - |
| 3045 |  DOTDOWN DOTDOWN | US$13,66 | -6,72% | -26,37% | - | US$1.787.310 | - |
| 3046 |  BTRIPS BTR | US$0,3075 | -0,35% | 5,07% | - | US$1.770.646 | - |
| 3047 |  Altura ALU | US$0,1737 | -4,69% | 30,97% | - | US$5.034.055 | - |
| 3048 |  SocialGood SG | US$0,7122 | 1,61% | -17,25% | - | US$1.720.928 | - |
| 3049 |  Trustpad TPAD | US$0,7359 | 2,17% | -15,45% | - | US$2.201.852 | - |
| 3050 |  Pancake Games GCAKE | US$0,000009461 | 21,11% | 124,07% | - | US$3.854.938 | - |
Tabel di atas menampilkan halaman 61 dari total 171 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.