Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ConstitutionDAO PEOPLE | US$0,1471 | -6,95% | 4,97% | - | US$217.401.939 | - |
| 2802 |  Try.Finance TRY | US$0,08577 | 2,07% | 42,76% | - | US$214.687.269 | - |
| 2803 |  Wrapped AVAX WAVAX | US$115,16 | 0,26% | -0,30% | - | US$169.028.547 | - |
| 2804 |  Wrapped Fantom WFTM | US$2,13 | 1,91% | 49,33% | - | US$138.624.618 | - |
| 2805 |  Highstreet HIGH | US$14,65 | 24,31% | 1,69% | - | US$85.259.218 | - |
| 2806 |  Compound Dai CDAI | US$0,02183 | 0,07% | 0,16% | - | US$73.009.291 | - |
| 2807 |  Global AEX Token GAT | US$0,07134 | 4,39% | 4,84% | - | US$57.177.893 | - |
| 2808 |  Compound USD Coin CUSDC | US$0,02242 | -0,15% | 0,06% | - | US$55.551.756 | - |
| 2809 |  Wonderland TIME | US$4.365,49 | 3,21% | 41,12% | - | US$48.280.205 | - |
| 2810 |  Wrapped CRO WCRO | US$0,6503 | 3,50% | 23,78% | - | US$33.264.381 | - |
| 2811 |  Cryptowolf Finance $CWOLF | US$21,82 | -44,28% | 0,00% | - | US$45.919.913 | - |
| 2812 |  Wrapped Matic WMATIC | US$2,65 | 7,53% | 18,81% | - | US$97.963.495 | - |
| 2813 |  Floki Inu FLOKI | US$0,0001343 | 11,89% | 6,90% | - | US$29.901.670 | - |
| 2814 |  Wrapped LUNA Token WLUNA | US$98,64 | 2,77% | 34,43% | - | US$27.873.680 | - |
| 2815 |  THORChain (ERC20) RUNE | US$6,63 | -1,59% | 16,64% | - | US$26.005.380 | - |
| 2816 |  Voxies VOXEL | US$2,83 | -1,97% | 0,03% | - | US$25.529.987 | - |
| 2817 |  Orakler ORKL | US$4,78 | -34,16% | 0,00% | - | US$83.662.886 | - |
| 2818 |  Gold Coin Reserve GCR | US$1.785,93 | -0,65% | 0,11% | - | US$23.339.561 | - |
| 2819 |  Redacted Cartel BTRFLY | US$2.387,42 | -2,71% | 0,00% | - | US$22.565.030 | - |
| 2820 |  GM Wagmi GM | US$0,0002555 | 8,59% | 33,50% | - | US$20.396.837 | - |
| 2821 |  Saitama SAITAMA | US$0,00000005734 | 28,17% | 49,86% | - | US$17.957.294 | - |
| 2822 |  TerraUSD (Wormhole) UST | US$1,00 | 0,01% | 0,35% | - | US$18.057.901 | - |
| 2823 |  Olympus v2 OHM | US$403,54 | -2,55% | 17,11% | - | US$17.976.612 | - |
| 2824 |  Victoria VR VR | US$0,4749 | 1,39% | 12,43% | - | US$16.838.621 | - |
| 2825 |  Vader Protocol VADER | US$0,07070 | 26,45% | 89,80% | - | US$16.665.415 | - |
| 2826 |  FreeRossDAO FREE | US$0,006450 | 23,46% | 28,67% | - | US$16.585.283 | - |
| 2827 |  JFIN JFC | US$4,03 | 3,46% | 37,20% | - | US$16.186.098 | - |
| 2828 |  Gera Coin GERA | US$3,95 | 0,11% | 1,30% | - | US$15.028.358 | - |
| 2829 |  Compound USDT CUSDT | US$0,02164 | -0,07% | 0,03% | - | US$14.181.451 | - |
| 2830 |  Terra Name Service TNS | US$1,96 | 51,95% | 0,00% | - | US$13.373.857 | - |
| 2831 |  Osmosis OSMO | US$5,95 | 7,29% | 36,39% | - | US$13.479.675 | - |
| 2832 |  Polkacity POLC | US$0,9477 | -1,15% | 6,77% | - | US$15.015.295 | - |
| 2833 |  Tomb TOMB | US$2,23 | 1,84% | 63,65% | - | US$12.809.490 | - |
| 2834 |  Brother Music Platform BMP | US$0,007574 | -4,46% | -33,80% | - | US$12.842.440 | - |
| 2835 |  Spookyswap BOO | US$20,13 | -2,06% | 58,54% | - | US$12.619.137 | - |
| 2836 |  Space Crypto SPG | US$0,8419 | 531,69% | 0,00% | - | US$12.356.491 | - |
| 2837 |  CryptoGuards CGAR | US$8,99 | 18,78% | 20,74% | - | US$21.314.849 | - |
| 2838 |  USDP Stablecoin USDP | US$0,9992 | -0,22% | 0,13% | - | US$11.637.254 | - |
| 2839 |  MetaversePRO META | US$101,22 | -7,40% | -68,31% | - | US$16.308.773 | - |
| 2840 |  Guild of Guardians GOG | US$1,62 | -3,37% | 0,00% | - | US$11.576.272 | - |
| 2841 |  Bitkub Coin KUB | US$13,18 | 1,85% | 21,69% | - | US$11.342.278 | - |
| 2842 |  ApolloX APX | US$0,1601 | 38,66% | 0,00% | - | US$13.987.942 | - |
| 2843 |  Baby Doge Coin BabyDoge | US$0,000000002127 | 12,61% | 47,26% | - | US$12.569.128 | - |
| 2844 |  Popsicle Finance ICE | US$23,04 | 5,59% | 82,48% | - | US$12.875.112 | - |
| 2845 |  Kishu Inu KISHU | US$0,000000002776 | -5,67% | 44,21% | - | US$10.575.271 | - |
| 2846 |  Thetan Arena THG | US$6,71 | -3,58% | -16,46% | - | US$15.448.982 | - |
| 2847 |  XT.com Token XT | US$15,31 | -1,79% | -2,83% | - | US$10.088.720 | - |
| 2848 |  GogolCoin GOL | US$8,19 | 0,14% | 18,09% | - | US$9.857.613 | - |
| 2849 |  Gem Exchange And Trading GXT | US$0,3553 | 9,20% | -16,68% | - | US$9.664.389 | - |
| 2850 |  KStarCoin KSC | US$0,04772 | -0,63% | -10,52% | - | US$9.562.906 | - |
Tabel di atas menampilkan halaman 57 dari total 171 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.