Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MDtoken MDTK | US$0,006014 | 7,49% | -3,60% | US$24.701 | - | 4.107.112 MDTK |
| 2652 |  Netrum NTR | US$0,01116 | -37,82% | 11,62% | US$23.891 | - | 2.139.819 NTR |
| 2653 |  Hyper Finance HYFI | US$0,0007486 | 0,76% | -3,04% | US$23.699 | US$60,04 | 31.658.686 HYFI |
| 2654 |  Bitcoin Adult BTAD | US$0,0004544 | 11,67% | -46,96% | US$23.440 | - | 51.582.493 BTAD |
| 2655 |  Atheios ATH | US$0,0005049 | -0,74% | -46,11% | US$23.277 | US$10,55 | 46.101.102 ATH |
| 2656 |  Donu DONU | US$0,004544 | -0,74% | 7,79% | US$23.043 | - | 5.070.895 DONU |
| 2657 |  Startcoin START | US$0,0005049 | -0,74% | 7,79% | US$22.761 | - | 45.079.785 START |
| 2658 |  Cream CRM | US$0,0005049 | -20,83% | 33,05% | US$22.776 | US$0,1500 | 45.108.749 CRM |
| 2659 |  Kemacoin KEMA | US$0,0009088 | -0,74% | 7,79% | US$22.139 | US$0,01000 | 24.360.241 KEMA |
| 2660 |  Alpha Coin APC | US$0,0006188 | -4,54% | -0,48% | US$21.658 | US$0,3100 | 35.000.000 APC |
| 2661 |  Kebab Token KEBAB | US$0,02000 | -0,13% | 99,88% | US$21.616 | US$5,00 | 1.080.935 KEBAB |
| 2662 |  GeyserCoin GSR | US$0,01313 | 12,21% | 115,57% | US$21.560 | US$3,72 | 1.642.372 GSR |
| 2663 |  Abitshadow Token ABST | US$0,00004323 | 29,27% | 9,18% | US$21.226 | US$1,23 | 491.010.797 ABST |
| 2664 |  SkyHub Coin SHB | US$0,03282 | -0,74% | 7,79% | US$21.116 | - | 643.413 SHB |
| 2665 |  IGToken IG | US$0,000004916 | -87,86% | -87,58% | US$21.086 | US$12,25 | 4.289.024.188 IG |
| 2666 |  MustangCoin MST | US$0,03332 | -0,74% | 209,30% | US$21.006 | - | 630.343 MST |
| 2667 |  Californium CF | US$0,008573 | -0,77% | 7,66% | US$20.978 | - | 2.446.961 CF |
| 2668 |  Zealium NZL | US$0,001212 | -0,74% | 7,79% | US$20.500 | US$12,02 | 16.917.415 NZL |
| 2669 |  Martkist MARTK | US$0,001142 | -14,46% | -0,25% | US$19.357 | US$1.991,27 | 16.952.470 MARTK |
| 2670 |  Quantis Network QUAN | US$0,0005049 | -0,74% | 7,79% | US$20.085 | - | 39.779.347 QUAN |
| 2671 |  Datacoin DTC | US$0,0005049 | -0,74% | 7,79% | US$20.051 | US$61,05 | 39.712.849 DTC |
| 2672 |  JavaScript Token JS | US$0,002474 | -0,74% | -54,07% | US$19.773 | - | 7.991.996 JS |
| 2673 |  HyperQuant HQT | US$0,0001950 | -2,36% | 17,26% | US$19.501 | US$482,55 | 100.000.000 HQT |
| 2674 |  Ultragate ULG | US$0,001515 | -25,55% | 7,77% | US$19.430 | US$0,03000 | 12.827.342 ULG |
| 2675 |  Eurocoin EUC | US$0,001515 | -0,74% | 7,79% | US$18.808 | - | 12.416.554 EUC |
| 2676 |  Alchemint Standards SDS | US$0,00005902 | 1,82% | 14,15% | US$18.765 | - | 317.946.798 SDS |
| 2677 |  GoHelpFund HELP | US$0,001515 | -0,74% | 7,79% | US$18.400 | US$9.795,22 | 12.147.167 HELP |
| 2678 |  CrevaCoin CREVA | US$0,0005049 | -0,74% | 7,79% | US$18.374 | - | 36.390.750 CREVA |
| 2679 |  BitCoal COAL | US$0,004039 | -11,77% | 23,17% | US$18.177 | US$11,67 | 4.500.000 COAL |
| 2680 |  YoloCash YLC | US$0,0006145 | 1,13% | 10,86% | US$18.128 | US$65.623,86 | 29.499.388 YLC |
| 2681 |  Feellike FLL | US$0,009689 | -0,13% | -0,06% | US$17.299 | US$4,05 | 1.785.468 FLL |
| 2682 |  Swirge SWG | US$0,001435 | -24,34% | -25,49% | US$17.189 | US$66.609,65 | 11.980.559 SWG |
| 2683 |  Bonpay BON | US$0,001515 | -0,74% | 7,79% | US$17.102 | - | 11.290.301 BON |
| 2684 |  SongCoin SONG | US$0,0005049 | -0,74% | 7,77% | US$16.442 | - | 32.565.300 SONG |
| 2685 |  ARbit ARB | US$0,001515 | -0,74% | 7,77% | US$16.405 | - | 10.830.050 ARB |
| 2686 |  Gossip Coin GOSS | US$0,0005049 | -0,74% | 7,79% | US$16.399 | - | 32.479.221 GOSS |
| 2687 |  UNICORN Token UNI | US$0,0001515 | -0,74% | -19,16% | US$16.194 | US$33,23 | 106.912.509 UNI |
| 2688 |  Carebit CARE | US$0,0001010 | -0,74% | 7,79% | US$15.940 | - | 157.853.770 CARE |
| 2689 |  Simple Software Solutions SSS | US$0,005049 | -0,74% | 19,76% | US$15.938 | - | 3.156.655 SSS |
| 2690 |  Gold Poker GPKR | US$0,003029 | -14,31% | 29,34% | US$15.937 | US$6,06 | 5.260.826 GPKR |
| 2691 |  WXCOINS WXC | US$0,0005049 | -0,74% | 7,79% | US$15.652 | US$0,01000 | 31.000.000 WXC |
| 2692 |  Litecred LTCR | US$0,0005049 | -0,74% | -64,07% | US$15.262 | - | 30.227.750 LTCR |
| 2693 |  DistX DISTX | US$0,0004698 | 6,92% | -1,55% | US$15.103 | US$21.135,52 | 32.148.833 DISTX |
| 2694 |  MedicCoin MEDIC | US$0,00005049 | -0,74% | 7,77% | US$15.064 | - | 298.349.398 MEDIC |
| 2695 |  Castle CSTL | US$0,0006564 | -0,74% | -6,59% | US$14.678 | US$1,12 | 22.362.176 CSTL |
| 2696 |  CREDIT CREDIT | US$0,0001411 | 5,82% | 7,73% | US$13.415 | US$190.380 | 95.083.315 CREDIT |
| 2697 |  Luna Coin LUNA | US$0,008583 | -0,74% | 7,77% | US$14.647 | - | 1.706.429 LUNA |
| 2698 |  Kalkulus KLKS | US$0,0007564 | -0,77% | 7,66% | US$14.621 | - | 19.328.751 KLKS |
| 2699 |  Yearn Finance Bit YFBT | US$13,21 | 13,10% | 14,54% | US$14.436 | US$78,13 | 1.093 YFBT |
| 2700 |  MarteXcoin MXT | US$0,002525 | -0,74% | -32,63% | US$14.426 | - | 5.714.204 MXT |
Tabel di atas menampilkan halaman 54 dari total 171 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.