Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Rigel Finance RIGEL | US$3,40 | -0,08% | 98,78% | US$14.277 | - | 4.199 RIGEL |
| 2702 |  CRDT CRDT | US$0,002219 | -19,99% | -22,92% | US$19.477 | US$833.828 | 8.779.314 CRDT |
| 2703 |  Comet CMT | US$0,01616 | -0,74% | 7,79% | US$14.102 | - | 872.830 CMT |
| 2704 |  Panda Yield BBOO | US$0,009954 | -0,54% | -1,17% | US$13.893 | US$101,21 | 1.395.721 BBOO |
| 2705 |  IFX24 IFX24 | US$0,004544 | 48,90% | 21,26% | US$13.633 | US$0,05000 | 3.000.000 IFX24 |
| 2706 |  Thore Cash TCH | US$0,0002458 | 1,13% | 3,43% | US$13.533 | US$157.948 | 55.056.178 TCH |
| 2707 |  ImageCash IMGC | US$0,002525 | -0,74% | -10,18% | US$13.472 | US$1,28 | 5.336.414 IMGC |
| 2708 |  SovranoCoin SVR | US$0,008583 | -0,74% | -32,13% | US$13.471 | - | 1.569.436 SVR |
| 2709 |  Boolberry BBR | US$0,001010 | -0,74% | 7,79% | US$13.337 | - | 13.207.454 BBR |
| 2710 |  Semux SEM | US$0,001010 | -0,74% | -28,14% | US$12.837 | US$2,02 | 12.712.343 SEM |
| 2711 |  Joint Ventures JOINT | US$0,0005736 | 8,90% | -46,37% | US$12.761 | US$16.532,87 | 22.248.085 JOINT |
| 2712 |  Hyper Speed Network HSN | US$0,0001020 | -0,13% | -0,04% | US$12.545 | - | 122.987.866 HSN |
| 2713 |  Exosis EXO | US$0,02424 | -2,94% | 8,85% | US$12.514 | US$17,64 | 516.268 EXO |
| 2714 |  S.Finance SFG | US$0,1436 | -1,45% | 5,87% | US$12.190 | US$399.048 | 84.903 SFG |
| 2715 |  Mobile Crypto Pay Coin MCPC | US$0,001261 | -0,77% | -10,29% | US$12.163 | - | 9.647.081 MCPC |
| 2716 |  XPA XPA | US$0,0002048 | 1,13% | 3,47% | US$11.712 | - | 57.177.751 XPA |
| 2717 |  Webcoin WEB | US$0,0002048 | 1,13% | -35,35% | US$11.356 | US$8,40 | 55.439.991 WEB |
| 2718 |  Blakecoin BLC | US$0,0003855 | -24,22% | 7,32% | US$11.189 | - | 29.028.833 BLC |
| 2719 |  Prime-XI PXI | US$0,0005049 | -0,74% | 7,79% | US$11.074 | - | 21.931.815 PXI |
| 2720 |  Independent Money System IMS | US$0,002020 | -0,74% | 7,79% | US$10.843 | - | 5.368.934 IMS |
| 2721 |  Cabbage CAB | US$0,001010 | -0,74% | 7,79% | US$10.603 | - | 10.499.996 CAB |
| 2722 |  Electrum Dark ELD | US$0,002657 | -0,15% | 7,63% | US$10.362 | US$101,90 | 3.899.312 ELD |
| 2723 |  SharedStake SGT | US$0,06852 | 1,46% | 0,71% | US$10.279 | - | 150.015 SGT |
| 2724 |  Quebecoin QBC | US$0,001515 | -40,44% | -35,33% | US$10.153 | US$8,28 | 6.703.138 QBC |
| 2725 |  CCUniverse UVU | US$0,00001010 | -33,82% | 7,79% | US$10.105 | US$22,69 | 1.000.660.283 UVU |
| 2726 |  SWYFT SWYFTT | US$0,01418 | 0,23% | 5,49% | US$10.021 | - | 706.940 SWYFTT |
| 2727 |  Veltor VLT | US$0,01767 | -0,74% | 7,79% | US$9.805 | - | 554.855 VLT |
| 2728 |  PAXEX PAXEX | US$0,0005554 | -0,74% | 7,79% | US$9.759 | - | 17.571.745 PAXEX |
| 2729 |  Fox Trading FOXT | US$0,001147 | 1,13% | 3,43% | US$9.736 | - | 8.487.614 FOXT |
| 2730 |  Aeryus AER | US$0,0007917 | -1,92% | -94,67% | US$9.732 | - | 12.292.955 AER |
| 2731 |  STRAKS STAK | US$0,0004039 | -0,74% | 7,79% | US$9.637 | - | 23.858.907 STAK |
| 2732 |  CryptoVerificationCoin CVCC | US$0,01616 | -22,53% | -47,74% | US$9.413 | US$26,63 | 582.595 CVCC |
| 2733 |  VectorAI VEC2 | US$0,0005049 | -0,74% | 7,79% | US$9.290 | - | 18.399.311 VEC2 |
| 2734 |  Aeron ARNX | US$0,0004640 | -8,61% | -0,96% | US$9.279 | US$1.130,73 | 20.000.000 ARNX |
| 2735 |  Italo XTA | US$0,0005049 | -0,74% | 7,77% | US$9.033 | US$3.421,65 | 17.891.126 XTA |
| 2736 |  Guider GDR | US$0,00003552 | -0,72% | 22,85% | US$8.851 | US$21,42 | 249.181.440 GDR |
| 2737 |  PLNcoin PLNC | US$0,0005049 | -0,74% | 7,79% | US$8.629 | - | 17.089.600 PLNC |
| 2738 |  Scanetchain SWC | US$0,00001010 | -0,74% | -69,20% | US$8.477 | US$9,52 | 839.506.297 SWC |
| 2739 |  LitecoinToken LTK | US$0,00000008996 | -0,13% | 12,44% | US$8.438 | - | 93.798.013.228 LTK |
| 2740 |  SpeedCash SCS | US$0,01464 | -0,74% | 7,77% | US$8.416 | - | 574.745 SCS |
| 2741 |  Bitvolt VOLT | US$0,0005049 | -0,74% | 7,79% | US$8.375 | - | 16.588.056 VOLT |
| 2742 |  Mainstream For The Underground MFTU | US$0,000007347 | -4,18% | 19,76% | US$7.900 | US$160.700 | 1.075.139.615 MFTU |
| 2743 |  Ragnarok RAGNA | US$0,0005049 | -0,74% | 7,79% | US$8.199 | - | 16.238.639 RAGNA |
| 2744 |  Vivid Coin VIVID | US$0,001059 | -0,77% | -19,27% | US$8.152 | - | 7.697.539 VIVID |
| 2745 |  High Voltage HVCO | US$0,005399 | 0,16% | 5,64% | US$8.067 | - | 1.494.171 HVCO |
| 2746 |  ECOSC ECU | US$0,008999 | 49,80% | 28,50% | US$7.750 | US$13.528,83 | 861.265 ECU |
| 2747 |  SocialCoin SOCC | US$0,0007256 | 1,17% | 9,64% | US$7.632 | - | 10.518.425 SOCC |
| 2748 |  Newton Coin Project NCP | US$0,00007283 | -1,92% | 6,44% | US$7.639 | US$10,16 | 104.880.960 NCP |
| 2749 |  ROIyal Coin ROCO | US$0,003534 | 15,81% | 25,75% | US$7.595 | US$16,51 | 2.148.938 ROCO |
| 2750 |  Apollon XAP | US$0,00005049 | -0,74% | -64,07% | US$7.502 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 55 dari total 171 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.