Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bombcrypto BCOIN | US$3,78 | -4,15% | -9,52% | - | US$16.435.261 | - |
| 2852 |  CELEBPLUS CELEB | US$0,3480 | 1,82% | -23,67% | - | US$9.019.661 | - |
| 2853 |  Laqira Protocol LQR | US$0,1248 | -0,13% | 4,43% | - | US$8.686.022 | - |
| 2854 |  Tether EURt EURT | US$1,14 | -0,01% | 0,56% | - | US$8.567.680 | - |
| 2855 |  ADAX ADAX | US$0,7547 | -10,54% | 10,50% | - | US$8.490.371 | - |
| 2856 |  Artube ATT | US$0,02138 | 1,85% | -20,75% | - | US$8.475.650 | - |
| 2857 |  Global China Cash CNC | US$0,1612 | 0,19% | 0,53% | - | US$8.296.855 | - |
| 2858 |  MinePlex PLEX | US$0,9137 | 1,52% | -1,82% | - | US$8.225.365 | - |
| 2859 |  Cere Network CERE | US$0,08260 | 6,63% | 9,31% | - | US$7.946.472 | - |
| 2860 |  hi Dollar HI | US$1,27 | -9,28% | -3,85% | - | US$9.149.758 | - |
| 2861 |  HalfPizza PIZA | US$0,0003344 | 2,76% | -6,06% | - | US$7.787.503 | - |
| 2862 |  Euphoria WAGMI | US$242,61 | -6,23% | -28,93% | - | US$7.682.043 | - |
| 2863 |  TORG TORG | US$0,001062 | -1,36% | -38,79% | - | US$7.555.873 | - |
| 2864 |  Viper Protocol VIPER | US$1,21 | 7,01% | 16,56% | - | US$7.371.534 | - |
| 2865 |  MeetPle MPT | US$0,08746 | 5,90% | 12,28% | - | US$7.313.109 | - |
| 2866 |  CryptoCars CCAR | US$0,4086 | -12,39% | -36,24% | - | US$12.499.123 | - |
| 2867 |  Inflation Hedging Coin IHC | US$0,001414 | -2,68% | -10,76% | - | US$7.257.514 | - |
| 2868 |  VLaunch VPAD | US$1,35 | 9,34% | 0,00% | - | US$7.211.762 | - |
| 2869 |  Gains Farm GFARM2 | US$1.722,31 | -3,85% | 65,20% | - | US$7.438.878 | - |
| 2870 |  Zodiacs ZDC | US$0,09967 | -3,96% | -37,14% | - | US$12.727.681 | - |
| 2871 |  Metahero HERO | US$0,1555 | -1,89% | -0,61% | - | US$10.420.378 | - |
| 2872 |  Meme Inu MEME | US$0,006252 | -1,85% | -10,95% | - | US$7.085.469 | - |
| 2873 |  New Order NEWO | US$0,5586 | -8,94% | 75,34% | - | US$6.830.959 | - |
| 2874 |  StarSharks (SSS) SSS | US$9,19 | -18,65% | -16,64% | - | US$11.506.914 | - |
| 2875 |  LUFFY LUFFY | US$0,000000001874 | 39,04% | 68,21% | - | US$6.605.733 | - |
| 2876 |  ONBUFF ONIT | US$0,2191 | -0,96% | -20,18% | - | US$6.599.668 | - |
| 2877 |  ZOO Crypto World ZOO | US$0,4370 | -28,53% | -14,38% | - | US$7.309.303 | - |
| 2878 |  RoboFi VICS | US$0,3233 | 31,15% | -7,13% | - | US$6.278.875 | - |
| 2879 |  SIDUS HEROES SIDUS | US$0,1193 | 13,15% | 72,03% | - | US$6.264.897 | - |
| 2880 |  CORE MultiChain CMCX | US$0,03921 | 10,25% | 10,16% | - | US$6.419.124 | - |
| 2881 |  MetaFinance MFI | US$302,41 | 6,29% | 49,55% | - | US$6.482.325 | - |
| 2882 |  OEC Token OKT | US$46,38 | 2,85% | 3,88% | - | US$6.183.346 | - |
| 2883 |  DOTUP DOTUP | US$3,81 | 5,28% | 28,01% | - | US$6.050.363 | - |
| 2884 |  Akita Inu AKITA | US$0,000001685 | -4,70% | 24,21% | - | US$6.025.318 | - |
| 2885 |  XCarnival XCV | US$0,5380 | 45,21% | 23,77% | - | US$6.484.797 | - |
| 2886 |  nUSD (HotBit) nUSD | US$0,000000000995 | 0,87% | 3,68% | - | US$5.628.385 | - |
| 2887 |  Hector DAO HEC | US$73,56 | -14,87% | 7,65% | - | US$5.637.446 | - |
| 2888 |  Mineral MNR | US$0,008745 | 0,64% | 2,48% | - | US$5.650.061 | - |
| 2889 |  Upper Euro EURU | US$1,13 | -0,15% | 0,60% | - | US$5.578.224 | - |
| 2890 |  Truebit TRU | US$0,5913 | 4,34% | 16,29% | - | US$5.475.854 | - |
| 2891 |  ZORT ZORT | US$0,008579 | 112,10% | 157,54% | - | US$5.365.731 | - |
| 2892 |  MonkeyBall MBS | US$2,47 | 23,34% | 0,00% | - | US$5.323.721 | - |
| 2893 |  MilliMeter MM | US$0,6824 | 3,48% | 21,89% | - | US$5.234.190 | - |
| 2894 |  Realy REAL | US$14,71 | -16,74% | -34,30% | - | US$5.154.039 | - |
| 2895 |  Tokemak TOKE | US$42,02 | 0,88% | 15,64% | - | US$5.182.749 | - |
| 2896 |  Decentralized Eternal Virtual Traveller DEVT | US$2,09 | -0,20% | 16,55% | - | US$5.066.722 | - |
| 2897 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,89 | 3,86% | 34,51% | - | US$4.952.338 | - |
| 2898 |  RING Financial RING | US$60,77 | -21,66% | -67,70% | - | US$10.952.216 | - |
| 2899 |  Australian Dollar Token AUDT | US$0,7123 | 0,07% | 0,60% | - | US$5.050.926 | - |
| 2900 |  Golden Ratio Token GRT | US$0,7203 | 3,54% | 18,92% | - | US$4.797.290 | - |
Tabel di atas menampilkan halaman 58 dari total 171 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.