Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Avalaunch XAVA | US$12,38 | 0,10% | -11,75% | - | US$4.793.378 | - |
| 2902 |  Thinkium TKM | US$0,1233 | -0,87% | -5,09% | - | US$4.854.191 | - |
| 2903 |  Celestial CELT | US$0,07953 | 5,16% | 6,19% | - | US$4.726.879 | - |
| 2904 |  Shibnobi SHINJA | US$0,000000000000 | -14,15% | -50,88% | - | US$4.269.076 | - |
| 2905 |  Rikkei Finance RIFI | US$0,3351 | -1,90% | -12,02% | - | US$4.486.697 | - |
| 2906 |  Cryowar CWAR | US$1,59 | -1,76% | -9,48% | - | US$4.408.710 | - |
| 2907 |  Gold Secured Currency GSX | US$0,04065 | 6,45% | 17,61% | - | US$4.421.451 | - |
| 2908 |  The Crypto You MILK | US$0,005644 | -3,40% | 2,76% | - | US$4.767.033 | - |
| 2909 |  Wrapped One WONE | US$0,2523 | 3,39% | 21,62% | - | US$4.341.949 | - |
| 2910 |  Supreme Finance HYPE | US$0,07299 | -0,13% | 2,48% | - | US$4.220.436 | - |
| 2911 |  Decentralized Social DESO | US$92,78 | -4,47% | 2,32% | - | US$6.438.656 | - |
| 2912 |  FUTUREXCRYPTO FXC | US$1,13 | -14,62% | -56,92% | - | US$4.205.145 | - |
| 2913 |  Plug Chain PLUGCN | US$0,07678 | 3,00% | 2,99% | - | US$4.237.363 | - |
| 2914 |  Bitget Token BGB | US$0,09087 | 1,25% | 11,90% | - | US$4.415.053 | - |
| 2915 |  StarSharks SEA SEA | US$0,9513 | -19,41% | 5,32% | - | US$6.983.256 | - |
| 2916 |  Doge Killer LEASH | US$1.291,36 | 3,36% | 15,20% | - | US$4.085.058 | - |
| 2917 |  Beacon ETH BETH | US$3.761,01 | -1,08% | 1,66% | - | US$4.212.774 | - |
| 2918 |  Squid Game SQUID | US$0,09064 | -4,86% | -17,83% | - | US$5.693.599 | - |
| 2919 |  Songbird SGB | US$0,1850 | -3,63% | -6,27% | - | US$4.057.325 | - |
| 2920 |  Terran Coin TRR | US$2,04 | 0,73% | 3,39% | - | US$3.969.548 | - |
| 2921 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$191,24 | 0,54% | 7,49% | - | US$4.000.313 | - |
| 2922 |  Infinite Launch ILA | US$0,1704 | -1,37% | -28,24% | - | US$4.029.596 | - |
| 2923 |  Nakamoto Games NAKA | US$2,00 | 5,47% | 16,90% | - | US$3.938.170 | - |
| 2924 |  Thor THOR | US$113,16 | -44,25% | -45,48% | - | US$4.057.343 | - |
| 2925 |  Kollect KOL | US$0,3547 | 0,14% | -25,25% | - | US$3.904.548 | - |
| 2926 |  Linkflow Finance LF | US$0,3272 | 3,66% | 8,07% | - | US$3.894.146 | - |
| 2927 |  Hoo Token HOO | US$1,08 | -0,98% | 12,15% | - | US$3.946.704 | - |
| 2928 |  BALI TOKEN BLI | US$0,000003232 | 0,00% | 0,00% | - | US$3.904.697 | - |
| 2929 |  Olympus v1 OHM | US$452,51 | -2,07% | 26,84% | - | US$3.841.870 | - |
| 2930 |  BTS Chain BTSC | US$0,01361 | 66,98% | 126,36% | - | US$3.801.201 | - |
| 2931 |  Wrapped Near WNEAR | US$15,20 | 1,46% | 80,45% | - | US$4.176.283 | - |
| 2932 |  Upper Pound GBPU | US$1,34 | -0,15% | 1,07% | - | US$3.805.620 | - |
| 2933 |  Moss Carbon Credit MCO2 | US$10,69 | 1,45% | -4,92% | - | US$3.893.698 | - |
| 2934 |  Synapse SYN | US$2,56 | -5,85% | 51,40% | - | US$3.819.874 | - |
| 2935 |  Angle Protocol AGEUR | US$1,13 | -0,20% | 0,08% | - | US$3.738.557 | - |
| 2936 |  LEXIT LEXI | US$0,09843 | 5,91% | -3,54% | - | US$3.731.700 | - |
| 2937 |  BTCDOWN BTCDOWN | US$0,01066 | 1,87% | -18,21% | - | US$3.691.181 | - |
| 2938 |  GenshinFlokiInu GFloki | US$0,000000008658 | 10,64% | 12,60% | - | US$3.802.457 | - |
| 2939 |  BiLira TRYB | US$0,08503 | 1,89% | 41,61% | - | US$3.705.555 | - |
| 2940 |  Meta Islands IGO | US$82,65 | -10,87% | 0,00% | - | US$6.836.711 | - |
| 2941 |  NEXTYPE NT | US$0,09563 | -4,53% | 22,09% | - | US$4.393.562 | - |
| 2942 |  Bxmi Token BXMI | US$0,4932 | 8,60% | -18,93% | - | US$3.670.627 | - |
| 2943 |  Chumbi Valley CHMB | US$0,07285 | -12,79% | -66,74% | - | US$3.932.651 | - |
| 2944 |  Rainmaker Games RAIN | US$0,9696 | 3,03% | 0,00% | - | US$6.447.778 | - |
| 2945 |  RUSH COIN RUSH | US$0,04596 | -0,81% | 20,50% | - | US$3.563.876 | - |
| 2946 |  Fancy Games FNC | US$0,8518 | 29,27% | 185,01% | - | US$3.489.108 | - |
| 2947 |  Angle ANGLE | US$0,3821 | -2,31% | 9,12% | - | US$3.435.705 | - |
| 2948 |  DappRadar RADAR | US$0,03851 | -22,14% | 28,61% | - | US$3.305.177 | - |
| 2949 |  MAGIC MAGIC | US$1,50 | -0,95% | 80,27% | - | US$3.336.197 | - |
| 2950 |  zkTube Protocol ZKT | US$28,41 | -3,18% | -4,09% | - | US$3.284.926 | - |
Tabel di atas menampilkan halaman 59 dari total 171 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.