Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Adzcoin ADZ | US$0,001010 | -0,74% | 7,79% | US$50.316 | - | 49.827.043 ADZ |
| 2552 |  StarterCoin STAC | US$0,0001449 | 0,68% | 9,11% | US$49.558 | US$59,23 | 342.007.189 STAC |
| 2553 |  KUN KUN | US$24,83 | 18,93% | 117,49% | US$49.653 | US$22.492,99 | 2.000 KUN |
| 2554 |  Cryptobuyer XPT | US$0,0008649 | -0,49% | -5,85% | US$49.541 | - | 57.282.664 XPT |
| 2555 |  PosEx PEX | US$0,02020 | -0,74% | 13,46% | US$49.546 | - | 2.453.240 PEX |
| 2556 |  ParallelCoin DUO | US$0,1563 | 646,03% | 383,00% | US$49.186 | - | 314.719 DUO |
| 2557 |  Zenswap Network Token ZNT | US$0,000004097 | 12,36% | 47,81% | US$49.168 | US$560,55 | 12.001.366.640 ZNT |
| 2558 |  ETHplode ETHPLO | US$0,001119 | 0,28% | 5,37% | US$49.082 | - | 43.845.417 ETHPLO |
| 2559 |  MultiCoinCasino MCC | US$0,01006 | -0,13% | 0,15% | US$48.360 | US$40,73 | 4.807.840 MCC |
| 2560 |  EvenCoin EVN | US$0,001521 | 0,82% | 2,55% | US$47.524 | US$229.713 | 31.247.621 EVN |
| 2561 |  Tutti Frutti TFF | US$0,0006049 | 10,26% | 4,81% | US$47.119 | US$5.017,22 | 77.892.928 TFF |
| 2562 |  BackPacker Coin BPC | US$0,008079 | -0,74% | 7,77% | US$47.284 | US$722,23 | 5.853.074 BPC |
| 2563 |  FirstCoin FRST | US$0,001515 | -11,68% | -7,25% | US$47.271 | US$15,26 | 31.207.528 FRST |
| 2564 |  Merebel MERI | US$0,007624 | -29,79% | -34,90% | US$47.234 | US$0,2000 | 6.195.344 MERI |
| 2565 |  MU DANK DANK | US$0,001911 | 1,46% | -6,79% | US$46.995 | - | 24.592.807 DANK |
| 2566 |  Desire DSR | US$0,004544 | -0,74% | 7,79% | US$46.666 | - | 10.269.488 DSR |
| 2567 |  Moontography MTGY | US$0,00009918 | -1,68% | -98,69% | US$45.795 | US$4.747,05 | 461.734.045 MTGY |
| 2568 |  DraftCoin DFT | US$0,005235 | 0,13% | 5,71% | US$45.629 | - | 8.715.912 DFT |
| 2569 |  AceD ACED | US$0,0001563 | 15,47% | 11,35% | US$39.075 | US$548,74 | 249.987.000 ACED |
| 2570 |  FUZE Token FUZE | US$59,48 | 7,19% | -2,87% | US$44.914 | US$68.045,03 | 755 FUZE |
| 2571 |  Yield Stake Finance YI12 | US$4,02 | -10,19% | -1,27% | US$44.660 | US$195,75 | 11.111 YI12 |
| 2572 |  XOVBank XOV | US$0,0003139 | -0,38% | 6,91% | US$44.498 | - | 141.755.903 XOV |
| 2573 |  Bridge Protocol BRDG | US$0,0001982 | -0,23% | -73,54% | US$44.407 | - | 224.088.259 BRDG |
| 2574 |  Widercoin WDR | US$0,0007014 | -1,18% | -3,25% | US$44.380 | US$23.033,59 | 63.269.412 WDR |
| 2575 |  CashHand CHND | US$0,02969 | 41,19% | -47,42% | US$44.236 | US$42,11 | 1.490.125 CHND |
| 2576 |  Bitcoin Classic BXC | US$0,07372 | -0,74% | 13,21% | US$44.241 | US$20,84 | 600.147 BXC |
| 2577 |  Vortex Defi VTX | US$0,01773 | 1,33% | 14,94% | US$44.324 | US$117,63 | 2.500.000 VTX |
| 2578 |  SafeCapital SCAP | US$0,02372 | 0,55% | 139,34% | US$43.948 | US$72,85 | 1.852.870 SCAP |
| 2579 |  FuzzBalls FUZZ | US$0,009088 | -0,74% | 7,79% | US$43.896 | - | 4.829.945 FUZZ |
| 2580 |  Streamit Coin STREAM | US$0,003187 | -10,42% | -2,79% | US$43.125 | US$14,56 | 13.529.414 STREAM |
| 2581 |  GenesisX XGS | US$0,003534 | -13,14% | 7,79% | US$43.078 | US$5,97 | 12.188.339 XGS |
| 2582 |  Pirl PIRL | US$0,0005049 | -0,74% | 7,79% | US$42.712 | - | 84.593.637 PIRL |
| 2583 |  Bitcoin CZ BCZ | US$0,01111 | -9,01% | 58,09% | US$42.483 | US$21,33 | 3.824.575 BCZ |
| 2584 |  DNotes NOTE | US$0,0003139 | -0,38% | 6,91% | US$42.391 | - | 135.043.262 NOTE |
| 2585 |  Dreamcoin DRM | US$0,01565 | -0,74% | 59,11% | US$42.042 | - | 2.686.015 DRM |
| 2586 |  TravelNote TVNT | US$0,01911 | 0,45% | 4,97% | US$41.143 | - | 2.153.333 TVNT |
| 2587 |  Rewardiqa REW | US$0,004097 | -49,44% | 3,43% | US$40.969 | US$11.777,87 | 10.000.000 REW |
| 2588 |  Paypex PAYX | US$0,0002729 | -0,60% | 7,45% | US$40.940 | - | 149.998.018 PAYX |
| 2589 |  YFIVE FINANCE YFIVE | US$1,81 | 0,10% | 3,75% | US$40.860 | - | 22.577 YFIVE |
| 2590 |  WeBlock WON | US$0,008999 | -0,13% | -0,06% | US$40.544 | - | 4.505.536 WON |
| 2591 |  EveriToken EVT | US$0,001781 | -19,13% | 21,72% | US$40.273 | US$143,16 | 22.614.716 EVT |
| 2592 |  Ether Kingdoms Token IMP | US$0,005049 | -0,74% | 34,73% | US$39.556 | US$108.197 | 7.834.258 IMP |
| 2593 |  Neutron NTRN | US$0,001010 | -0,74% | 2,65% | US$39.506 | - | 39.121.694 NTRN |
| 2594 |  Cipher CPR | US$0,0005142 | -0,78% | -54,30% | US$39.226 | US$262,67 | 76.283.402 CPR |
| 2595 |  Centurion CNT | US$0,0005049 | -0,74% | 7,77% | US$39.213 | - | 77.663.826 CNT |
| 2596 |  CryptoEnergy CNRG | US$1,40 | -0,13% | -43,81% | US$38.775 | US$14,22 | 27.700 CNRG |
| 2597 |  Citadel CTL | US$0,003534 | -0,74% | -37,13% | US$38.769 | - | 10.969.269 CTL |
| 2598 |  CPUchain CPU | US$0,0006564 | -0,74% | 7,79% | US$38.441 | US$7,44 | 58.565.525 CPU |
| 2599 |  Pyrk PYRK | US$0,002417 | 3,21% | -3,32% | US$38.146 | US$956,92 | 15.781.994 PYRK |
| 2600 |  AmsterdamCoin AMS | US$0,0007574 | -0,74% | 7,79% | US$38.021 | - | 50.201.886 AMS |
Tabel di atas menampilkan halaman 52 dari total 171 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.