Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Secure Pad SEPA | US$1,71 | 1,46% | 4,13% | US$142.177 | - | 82.925 SEPA |
| 2402 |  Castweet CTT | US$0,07760 | -0,75% | -18,41% | US$139.204 | US$289,22 | 1.793.952 CTT |
| 2403 |  ANON ANON | US$0,01818 | 37,44% | 94,01% | US$138.030 | US$372,21 | 7.593.802 ANON |
| 2404 |  Rope $ROPE | US$4,96 | 1,46% | -6,98% | US$138.796 | - | 28.000 $ROPE |
| 2405 |  Opal OPAL | US$0,009088 | -0,74% | 7,79% | US$137.746 | - | 15.156.364 OPAL |
| 2406 |  HeartBout HB | US$0,002525 | -17,28% | 7,79% | US$135.051 | US$100,14 | 53.495.267 HB |
| 2407 |  Fantasy Sports DFS | US$0,02440 | -38,49% | 4,77% | US$135.070 | - | 5.535.031 DFS |
| 2408 |  Bitcloud BTDX | US$0,003534 | -0,74% | 7,79% | US$134.879 | - | 38.162.223 BTDX |
| 2409 |  Matrexcoin MAC | US$0,006059 | -0,74% | 29,33% | US$134.365 | - | 22.176.440 MAC |
| 2410 |  GoldBlocks GB | US$0,008583 | -0,74% | 7,79% | US$133.592 | - | 15.563.873 GB |
| 2411 |  Insight Protocol INX | US$0,0007288 | -3,04% | -2,23% | US$133.574 | US$61.197,05 | 183.285.663 INX |
| 2412 |  GCN Coin GCN | US$0,0000007651 | -15,49% | 60,20% | US$131.650 | US$10,12 | 172.076.810.000 GCN |
| 2413 |  BitWhite BTW | US$0,003627 | -0,14% | -4,81% | US$131.766 | US$145.241 | 36.325.371 BTW |
| 2414 |  Bolivarcoin BOLI | US$0,007927 | -0,74% | 20,87% | US$130.515 | US$36,31 | 16.464.522 BOLI |
| 2415 |  Lition LIT | US$0,003674 | 1,30% | -8,37% | US$130.566 | US$62.367,59 | 35.542.029 LIT |
| 2416 |  Renewable Electronic Energy Coin REEC | US$0,0003670 | 6,30% | -14,07% | US$126.565 | US$125.335 | 344.843.444 REEC |
| 2417 |  ATBCoin ATB | US$0,003029 | -0,74% | 7,77% | US$127.353 | - | 42.038.227 ATB |
| 2418 |  Italian Lira ITL | US$0,000005049 | -0,74% | 7,79% | US$126.227 | - | 24.999.999.998 ITL |
| 2419 |  Boosted Finance BOOST | US$1,93 | -26,76% | -31,37% | US$115.509 | US$5.135,32 | 59.853 BOOST |
| 2420 |  4NEW KWATT | US$0,001999 | 1,25% | 1,39% | US$122.261 | US$1.831,62 | 61.152.763 KWATT |
| 2421 |  Kurrent KURT | US$0,002020 | -0,74% | 7,79% | US$123.934 | - | 61.364.813 KURT |
| 2422 |  PRIA PRIA | US$1,79 | 1,46% | 4,11% | US$124.130 | - | 69.356 PRIA |
| 2423 |  BTC Lite BTCL | US$0,006564 | 61,30% | 133,51% | US$122.743 | US$857,83 | 18.700.000 BTCL |
| 2424 |  CUE Protocol CUE | US$15,87 | 0,79% | 1,31% | US$120.893 | US$6,47 | 7.617 CUE |
| 2425 |  PayCoin XPY | US$0,01010 | -0,74% | 7,79% | US$121.131 | - | 11.995.342 XPY |
| 2426 |  ITO Utility Token IUT | US$0,001311 | 1,13% | 3,47% | US$120.897 | - | 92.217.603 IUT |
| 2427 |  PutinCoin PUT | US$0,0001010 | -0,74% | -28,14% | US$120.042 | US$59,87 | 1.188.750.832 PUT |
| 2428 |  TrustDAO TRUST | US$0,006582 | 0,99% | -15,66% | US$119.286 | - | 18.123.679 TRUST |
| 2429 |  Beetle Coin BEET | US$0,0004299 | -15,48% | -8,23% | US$118.955 | - | 276.709.240 BEET |
| 2430 |  Arbidex ABX | US$0,005022 | 1,20% | 36,52% | US$118.314 | US$51.150,17 | 23.561.171 ABX |
| 2431 |  Nasdacoin NSD | US$0,004376 | 56,44% | 8,56% | US$117.218 | US$11.324,49 | 26.789.581 NSD |
| 2432 |  Graft GRFT | US$0,0001952 | -31,27% | 10,38% | US$115.440 | US$1,72 | 591.481.833 GRFT |
| 2433 |  BidiPass BDP | US$0,0002933 | 2,47% | -30,34% | US$113.399 | US$97,27 | 386.631.337 BDP |
| 2434 |  Island Coin ISLE | US$0,000000000405 | 1,46% | 0,52% | US$113.739 | - | 280.912.424.540.542 ISLE |
| 2435 |  Helix HLIX | US$0,003051 | -14,30% | 18,43% | US$112.351 | US$0,8800 | 36.821.028 HLIX |
| 2436 |  Artfinity AT | US$0,0009501 | 9,11% | -5,02% | US$118.461 | US$2.081,70 | 124.689.207 AT |
| 2437 |  AI Doctor AIDOC | US$0,0001390 | -0,95% | 5,74% | US$108.107 | US$5.180,31 | 777.777.776 AIDOC |
| 2438 |  SuperCoin SUPER | US$0,002020 | -0,74% | -13,77% | US$109.261 | - | 54.099.254 SUPER |
| 2439 |  Fire Lotto FLOT | US$0,003933 | 1,13% | 19,67% | US$108.085 | - | 27.481.717 FLOT |
| 2440 |  BERNcash BERN | US$0,001515 | -0,74% | 7,79% | US$107.900 | - | 71.234.301 BERN |
| 2441 |  SwiftCash SWIFT | US$0,0005554 | -0,74% | -1,20% | US$107.264 | - | 193.130.009 SWIFT |
| 2442 |  Impleum IMPL | US$0,009593 | -5,70% | 36,51% | US$106.407 | US$0,01000 | 11.091.825 IMPL |
| 2443 |  MyBit MYB | US$0,0006752 | 1,16% | 2,17% | US$106.139 | US$467,85 | 157.187.027 MYB |
| 2444 |  Civitas CIV | US$0,01262 | 37,87% | -3,76% | US$105.981 | US$188,11 | 8.396.037 CIV |
| 2445 |  YENTEN YTN | US$0,002525 | -0,74% | 7,79% | US$105.910 | US$15,17 | 41.952.065 YTN |
| 2446 |  BBSCoin BBS | US$0,000001044 | 105,27% | 122,89% | US$106.059 | - | 101.578.614.878 BBS |
| 2447 |  Matryx MTX | US$0,004569 | -11,53% | 24,52% | US$106.123 | US$1.530,61 | 23.224.303 MTX |
| 2448 |  1MillionNFTs 1MIL | US$0,8737 | -2,28% | -7,76% | US$104.848 | US$457.677 | 120.000 1MIL |
| 2449 |  Opus OPT | US$0,0007321 | -0,74% | 10,84% | US$102.555 | - | 140.080.549 OPT |
| 2450 |  NevaCoin NEVA | US$0,01868 | -0,74% | 7,79% | US$101.472 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 49 dari total 171 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.