Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DOGEFI DOGEFI | US$0,3300 | -0,08% | -0,04% | US$330.028 | - | 1.000.000 DOGEFI |
| 2202 |  Method Finance MTHD | US$0,007971 | 1,80% | 2,08% | US$331.288 | - | 41.560.052 MTHD |
| 2203 |  Color Platform CLR | US$0,002400 | -60,03% | -62,84% | US$329.371 | US$395,53 | 137.230.262 CLR |
| 2204 |  SmileyCoin SMLY | US$0,00002058 | 27,50% | 6,44% | US$325.340 | US$109,82 | 15.806.193.400 SMLY |
| 2205 |  uPlexa UPX | US$0,0001233 | -2,49% | -5,55% | US$324.141 | US$231,03 | 2.629.276.861 UPX |
| 2206 |  Wolves of Wall Street WOWS | US$50,81 | 1,46% | 1,25% | US$323.737 | - | 6.371 WOWS |
| 2207 |  Birdchain BIRD | US$0,001148 | 1,55% | -8,20% | US$321.272 | US$147.243 | 279.779.494 BIRD |
| 2208 |  CROAT CROAT | US$0,003534 | -0,74% | 25,75% | US$320.377 | - | 90.646.394 CROAT |
| 2209 |  SOAR.FI SOAR | US$0,05215 | 1,46% | 2,12% | US$318.670 | - | 6.110.431 SOAR |
| 2210 |  Sessia KICKS | US$0,03457 | 0,50% | -2,97% | US$313.251 | US$22.444,10 | 9.062.175 KICKS |
| 2211 |  Beer Money BEER | US$0,008265 | -3,39% | -4,35% | US$314.066 | US$5.839,22 | 38.000.000 BEER |
| 2212 |  BiblePay BBP | US$0,00008197 | 1,11% | -30,95% | US$209.279 | US$74.951,47 | 2.552.987.248 BBP |
| 2213 |  BlockMesh BMH | US$0,001137 | 1,47% | -19,08% | US$310.323 | US$162,59 | 273.039.971 BMH |
| 2214 |  AiLink Token ALI | US$0,00005981 | 1,13% | -35,72% | US$310.078 | US$1.960,20 | 5.184.020.527 ALI |
| 2215 |  EOS TRUST EOST | US$0,00004097 | 1,13% | -83,87% | US$308.035 | - | 7.518.810.122 EOST |
| 2216 |  Innova INN | US$0,04450 | 18,33% | 20,73% | US$307.138 | US$390,97 | 6.901.771 INN |
| 2217 |  Landbox LAND | US$0,004404 | 0,29% | 11,45% | US$336.412 | US$56.989,01 | 76.385.230 LAND |
| 2218 |  Gene Source Code Chain GENE | US$0,0008079 | -0,74% | 1,45% | US$303.143 | - | 375.244.800 GENE |
| 2219 |  Swing SWING | US$0,05453 | -0,74% | -6,87% | US$302.512 | - | 5.547.618 SWING |
| 2220 |  Po.et POE | US$0,00009593 | -0,74% | -6,91% | US$301.381 | US$2,03 | 3.141.592.653 POE |
| 2221 |  Moneynet MNC | US$0,00008194 | -32,58% | -31,02% | US$300.445 | US$59,02 | 3.666.779.203 MNC |
| 2222 |  BitcoinPoS BPS | US$0,05957 | 38,01% | -17,51% | US$299.489 | US$1.597,62 | 5.027.164 BPS |
| 2223 |  Trollcoin TROLL | US$0,0005049 | -50,37% | -46,11% | US$299.315 | US$441,98 | 592.810.145 TROLL |
| 2224 |  EtherGem EGEM | US$0,01530 | 5,12% | -7,76% | US$297.995 | US$558,88 | 19.483.114 EGEM |
| 2225 |  KIMCHI.finance KIMCHI | US$0,0001054 | 3,41% | 14,49% | US$298.247 | US$113.766 | 2.828.870.175 KIMCHI |
| 2226 |  Netko NETKO | US$0,02121 | -0,74% | 7,79% | US$296.476 | - | 13.980.665 NETKO |
| 2227 |  ZPER ZPR | US$0,0002347 | 1,13% | 3,47% | US$295.375 | US$3,60 | 1.258.254.657 ZPR |
| 2228 |  GoByte GBX | US$0,03080 | 2,63% | 6,05% | US$294.897 | US$4,34 | 9.574.778 GBX |
| 2229 |  SOTA Finance SOTA | US$0,007360 | -7,42% | -20,59% | US$294.355 | US$6.518,03 | 39.994.844 SOTA |
| 2230 |  Lunyr LUN | US$0,1282 | -0,74% | 7,79% | US$294.692 | - | 2.297.853 LUN |
| 2231 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001545 | 36,94% | -12,09% | US$288.563 | US$1.909.284 | 1.867.213.099 WSPP |
| 2232 |  Bitstar BITS | US$0,01363 | -0,74% | 7,79% | US$288.261 | - | 21.145.111 BITS |
| 2233 |  DATx DATX | US$0,0002069 | 15,05% | 11,03% | US$287.843 | US$171.126 | 1.391.302.551 DATX |
| 2234 |  Unicly Doki Doki Collection UDOKI | US$0,0002882 | 0,64% | 4,27% | US$288.160 | - | 1.000.000.000 UDOKI |
| 2235 |  Stipend SPD | US$0,02222 | -0,74% | 25,46% | US$287.056 | - | 12.921.159 SPD |
| 2236 |  Bitether BTR | US$0,005049 | -0,74% | 7,79% | US$286.461 | - | 56.735.293 BTR |
| 2237 |  Peseta Digital PTD | US$0,001969 | 10,61% | 110,18% | US$284.886 | US$233,48 | 144.675.034 PTD |
| 2238 |  Stably USD USDS | US$1,01 | -0,13% | -1,63% | US$285.193 | - | 282.900 USDS |
| 2239 |  PlayGame PXG | US$0,0002820 | 5,08% | 7,18% | US$281.927 | US$22.179,77 | 999.875.000 PXG |
| 2240 |  Ritocoin RITO | US$0,0001699 | -16,48% | 20,92% | US$280.886 | US$55,22 | 1.652.849.672 RITO |
| 2241 |  Noir NOR | US$0,01363 | -0,74% | 7,77% | US$278.708 | US$474,94 | 20.444.355 NOR |
| 2242 |  HOQU HQX | US$0,001637 | 1,14% | -13,83% | US$276.842 | US$629.654 | 169.144.018 HQX |
| 2243 |  Fluity FLTY | US$0,007621 | 0,27% | 1,35% | US$275.561 | US$114,76 | 36.156.182 FLTY |
| 2244 |  Unicly Chris McCann Collection UCM | US$0,2758 | 0,62% | 4,29% | US$275.752 | - | 1.000.000 UCM |
| 2245 |  Bela BELA | US$0,005554 | -0,74% | 7,79% | US$274.383 | - | 49.402.889 BELA |
| 2246 |  APR Coin APR | US$0,01969 | -0,74% | 20,09% | US$274.063 | - | 13.917.888 APR |
| 2247 |  EventChain EVC | US$0,01012 | 14,90% | 21,51% | US$316.343 | US$21.279,02 | 31.250.497 EVC |
| 2248 |  Escroco Emerald ESCE | US$0,0002729 | -0,60% | 7,45% | US$272.938 | - | 1.000.000.000 ESCE |
| 2249 |  UpToken UP | US$0,001858 | 1,07% | 9,06% | US$272.235 | US$170,63 | 146.540.250 UP |
| 2250 |  Roush Fenway Racing Fan Token ROUSH | US$0,7309 | 5,00% | 13,25% | US$274.099 | US$48.120,02 | 375.000 ROUSH |
Tabel di atas menampilkan halaman 45 dari total 171 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.