Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Wrapped Basic CryptoKitties WCK | US$7,34 | 1,69% | 3,86% | US$481.436 | - | 65.610 WCK |
| 2102 |  DinoExchange DINO | US$0,06757 | 2,55% | -7,64% | US$478.043 | US$7,82 | 7.075.147 DINO |
| 2103 |  CustomContractNetwork CCN | US$0,0002934 | -0,48% | 7,15% | US$475.592 | - | 1.620.841.876 CCN |
| 2104 |  Seigniorage Shares SHARE | US$0,02324 | -1,24% | 0,84% | US$473.923 | US$461,53 | 20.395.279 SHARE |
| 2105 |  KIWIGO KGO | US$0,01111 | -2,37% | -28,30% | US$471.409 | US$76.214,29 | 42.438.196 KGO |
| 2106 |  NFTX Hashmasks Index MASK | US$2.295,43 | 1,60% | 4,09% | US$474.311 | US$7.117,74 | 207 MASK |
| 2107 |  Aitra AITRA | US$0,07018 | 0,71% | 8,57% | US$463.110 | US$2,58 | 6.598.686 AITRA |
| 2108 |  Datamine DAM | US$0,1412 | -0,73% | 6,12% | US$463.478 | US$6.281,20 | 3.283.017 DAM |
| 2109 |  HOMIHELP HOMI | US$0,4009 | -0,74% | -28,21% | US$461.175 | - | 1.150.359 HOMI |
| 2110 |  Titan Coin TTN | US$0,0005049 | -0,65% | 7,79% | US$459.880 | US$22,14 | 910.820.150 TTN |
| 2111 |  Xion Finance XGT | US$0,04760 | -6,85% | -24,40% | US$461.193 | US$6.468,24 | 9.689.753 XGT |
| 2112 |  NativeCoin N8V | US$0,01843 | -0,74% | 3,53% | US$457.212 | - | 24.809.180 N8V |
| 2113 |  Bitgesell BGL | US$0,03200 | 15,84% | -1,86% | US$449.557 | US$6.075,15 | 14.050.391 BGL |
| 2114 |  MMOCoin MMO | US$0,006564 | 10,94% | 9,70% | US$449.210 | US$40,18 | 68.437.920 MMO |
| 2115 |  2local 2LC | US$0,00009137 | -3,29% | -6,90% | US$448.092 | US$117.040 | 4.904.157.844 2LC |
| 2116 |  Ducato Protocol Token DUCATO | US$0,3488 | 0,48% | 38,08% | US$446.402 | US$71.786,68 | 1.280.000 DUCATO |
| 2117 |  HEAT HEAT | US$0,009088 | -0,74% | 38,58% | US$443.444 | - | 48.792.635 HEAT |
| 2118 |  Kwikswap Protocol KWIK | US$0,04679 | 0,02% | -12,96% | US$444.327 | US$9.175,17 | 9.497.188 KWIK |
| 2119 |  Shadow Token SHDW | US$0,06311 | -3,06% | 48,06% | US$441.795 | US$2,10 | 7.000.000 SHDW |
| 2120 |  Beaxy BXY | US$0,001515 | -0,74% | -19,17% | US$441.653 | - | 291.573.267 BXY |
| 2121 |  StrongHands SHND | US$0,00002523 | 0,65% | 7,72% | US$441.281 | US$6,76 | 17.492.304.562 SHND |
| 2122 |  reflect.finance RFI | US$0,04659 | 24,76% | 32,69% | US$439.970 | US$313,80 | 9.443.389 RFI |
| 2123 |  PluraCoin PLURA | US$0,0005049 | 135,16% | 157,15% | US$433.908 | US$0,03000 | 859.379.727 PLURA |
| 2124 |  HaloDAO RNBW | US$0,07783 | -0,75% | 11,61% | US$436.065 | US$53.211,49 | 5.602.877 RNBW |
| 2125 |  GoldMint MNTP | US$0,2263 | 0,42% | 5,04% | US$433.382 | - | 1.914.997 MNTP |
| 2126 |  Switch ESH | US$0,03562 | 0,04% | 4,51% | US$431.499 | US$97.830,37 | 12.113.793 ESH |
| 2127 |  DeFi Bids BID | US$0,01795 | 0,86% | 16,98% | US$432.709 | US$110,98 | 24.106.483 BID |
| 2128 |  Tornado TCORE | US$72,14 | 1,46% | 3,33% | US$432.834 | - | 6.000 TCORE |
| 2129 |  Krios GIG | US$0,0008603 | 1,13% | -1,24% | US$430.165 | - | 499.994.072 GIG |
| 2130 |  RMPL RMPL | US$0,7285 | 1,46% | 4,13% | US$429.036 | - | 588.943 RMPL |
| 2131 |  MemeCoin Factory FACTORY | US$0,0001579 | -0,14% | -25,98% | US$425.615 | US$9.978,00 | 2.695.157.265 FACTORY |
| 2132 |  Samusky SAMU | US$0,0007765 | 6,37% | 40,55% | US$425.417 | US$3.084,77 | 547.842.420 SAMU |
| 2133 |  BITTO BITTO | US$0,1313 | 2,96% | 2,19% | US$426.617 | - | 3.249.075 BITTO |
| 2134 |  UniFarm UFARM | US$0,01094 | -17,85% | -30,13% | US$419.777 | US$41.280,29 | 38.375.919 UFARM |
| 2135 |  Alt.Estate token ALT | US$0,0005806 | -0,74% | 7,79% | US$420.491 | - | 724.180.756 ALT |
| 2136 |  Dinamo Zagreb Fan Token DZG | US$0,8905 | -2,47% | 9,00% | US$423.024 | US$63.209,29 | 475.028 DZG |
| 2137 |  Swap XWP | US$0,02878 | -0,82% | 2,40% | US$418.880 | US$322,26 | 14.554.668 XWP |
| 2138 |  ZUM TOKEN ZUM | US$0,00002110 | 0,48% | -2,89% | US$417.863 | US$126,62 | 19.808.474.162 ZUM |
| 2139 |  Zero Utility Token ZUT | US$432,95 | 1,46% | 0,17% | US$419.428 | - | 969 ZUT |
| 2140 |  ChronoBase TIK | US$1,04 | 0,55% | 1,77% | US$416.053 | - | 400.522 TIK |
| 2141 |  Team Vitality Fan Token VIT | US$0,7469 | 6,83% | 16,21% | US$418.401 | US$48.368,45 | 560.190 VIT |
| 2142 |  StakerDAO STKR | US$0,02293 | 1,46% | 12,47% | US$416.590 | - | 18.170.860 STKR |
| 2143 |  Ronin Gamez RONINGMZ | US$0,00005310 | 1,84% | -83,48% | US$435.455 | US$263.432 | 8.200.000.000 RONINGMZ |
| 2144 |  Playkey PKT | US$0,02349 | -3,80% | 1,21% | US$408.986 | US$129.254 | 17.414.614 PKT |
| 2145 |  Ink INK | US$0,0008692 | 0,11% | 1,94% | US$403.249 | US$1.557,97 | 463.910.527 INK |
| 2146 |  LunchMoney LMY | US$0,002704 | 1,13% | 3,47% | US$402.885 | US$2,71 | 149.000.000 LMY |
| 2147 |  Ubricoin UBN | US$0,0001721 | 1,13% | 3,43% | US$402.223 | - | 2.337.584.182 UBN |
| 2148 |  DogeCash DOGEC | US$0,02380 | 8,84% | 13,31% | US$399.715 | US$135,21 | 16.791.928 DOGEC |
| 2149 |  Azuki AZUKI | US$0,03453 | -8,63% | -22,73% | US$389.654 | US$39.539,31 | 11.284.984 AZUKI |
| 2150 |  Thisoption TONS | US$0,07199 | -28,78% | -25,19% | US$396.996 | US$3,00 | 5.514.569 TONS |
Tabel di atas menampilkan halaman 43 dari total 171 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.