Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Phoenix Token PHX | US$0,01978 | 3,35% | 2,70% | US$651.984 | US$212.998 | 32.959.585 PHX |
| 2002 |  Kobocoin KOBO | US$0,02626 | -0,65% | 7,79% | US$648.510 | - | 24.700.248 KOBO |
| 2003 |  keyTango TANGO | US$0,07623 | -46,01% | -40,95% | US$650.713 | US$24.562,72 | 8.536.429 TANGO |
| 2004 |  Iridium IRD | US$0,02726 | 5,09% | 5,78% | US$646.393 | US$341,95 | 23.711.483 IRD |
| 2005 |  Sether SETH | US$0,03208 | 2,04% | 5,63% | US$645.952 | US$2.232,76 | 20.136.683 SETH |
| 2006 |  POLKARARE PRARE | US$0,05606 | 0,08% | 5,97% | US$638.096 | US$2.119.216 | 11.383.253 PRARE |
| 2007 |  Arqma ARQ | US$0,05553 | -4,51% | -5,16% | US$654.230 | US$1.431,07 | 11.781.182 ARQ |
| 2008 |  LocalCoinSwap LCS | US$0,01261 | -27,69% | 2,65% | US$637.777 | US$1.634,19 | 50.566.637 LCS |
| 2009 |  Banca BANCA | US$0,00003568 | 2,41% | -20,25% | US$639.702 | US$33.740,05 | 17.926.481.684 BANCA |
| 2010 |  VIG VIG | US$0,0007201 | 15,23% | -25,10% | US$640.774 | US$332,33 | 889.873.355 VIG |
| 2011 |  Ethereum Gold ETG | US$0,03166 | 17,97% | 33,98% | US$639.626 | US$32,26 | 20.199.973 ETG |
| 2012 |  Limitless VIP VIP | US$0,0005049 | -0,74% | 7,77% | US$636.092 | - | 1.259.816.434 VIP |
| 2013 |  srnArt Gallery SACT | US$0,1586 | -0,70% | -22,37% | US$634.583 | US$30.360,58 | 4.000.000 SACT |
| 2014 |  OracleChain OCT | US$0,02163 | 3,08% | 3,24% | US$648.942 | - | 30.000.000 OCT |
| 2015 |  OneRoot Network RNT | US$0,002202 | -7,06% | -2,29% | US$625.412 | US$85.623,72 | 284.073.817 RNT |
| 2016 |  Naka Bodhi Token NBOT | US$0,008829 | 1,24% | 16,06% | US$618.018 | US$6.943,67 | 70.000.000 NBOT |
| 2017 |  Typhoon Network TYPH | US$0,06771 | -2,19% | -5,75% | US$615.921 | US$4.723,09 | 9.096.767 TYPH |
| 2018 |  Etherparty FUEL | US$0,0006129 | -0,81% | 1,29% | US$612.942 | US$6.391,48 | 1.000.000.000 FUEL |
| 2019 |  Pinkcoin PINK | US$0,001414 | -0,74% | 1,03% | US$612.810 | US$2,87 | 433.466.338 PINK |
| 2020 |  Yield Protocol YIELD | US$0,01791 | 10,87% | -2,16% | US$609.162 | US$94.083,83 | 34.009.745 YIELD |
| 2021 |  Equal EQL | US$0,001501 | 23,58% | 48,77% | US$609.316 | US$3.827,11 | 405.842.550 EQL |
| 2022 |  Aigang AIX | US$0,02157 | -7,44% | 16,95% | US$631.508 | US$10.136,32 | 29.274.567 AIX |
| 2023 |  Vox.Finance VOX | US$15,48 | -6,01% | -11,58% | US$593.871 | US$102.641 | 38.365 VOX |
| 2024 |  AidCoin AID | US$0,01421 | 1,07% | 9,02% | US$604.655 | - | 42.547.118 AID |
| 2025 |  DPRating RATING | US$0,0002851 | 5,17% | 16,75% | US$610.333 | US$5.137,54 | 2.140.429.993 RATING |
| 2026 |  Triall TRL | US$0,1992 | -9,43% | -3,52% | US$604.237 | US$67.645,95 | 3.034.055 TRL |
| 2027 |  rASKO RASKO | US$0,009388 | -0,63% | 7,00% | US$600.819 | US$62.666,96 | 64.000.000 RASKO |
| 2028 |  OWNDATA OWN | US$0,00005899 | 1,13% | 91,02% | US$601.791 | - | 10.200.762.791 OWN |
| 2029 |  Delphy DPY | US$0,009621 | -0,07% | -13,37% | US$598.449 | US$4.723,69 | 62.199.848 DPY |
| 2030 |  Bitcoin Confidential BC | US$0,00008210 | -3,35% | 9,74% | US$604.759 | US$8.827,75 | 7.365.901.523 BC |
| 2031 |  Pascal PASC | US$0,01652 | -0,06% | 53,28% | US$595.086 | US$20.125,52 | 36.016.050 PASC |
| 2032 |  NuShares NSR | US$0,0001010 | 125,56% | 46,20% | US$592.019 | US$9,60 | 5.862.641.980 NSR |
| 2033 |  Beacon BECN | US$0,3324 | 11,68% | 14,98% | US$591.807 | US$3.940,82 | 1.780.595 BECN |
| 2034 |  Open Governance Token OPEN | US$0,1487 | 13,61% | 6,55% | US$539.930 | US$105.625 | 3.630.939 OPEN |
| 2035 |  Power Index Pool Token PIPT | US$2,93 | 1,11% | 11,70% | US$585.268 | US$14.608,48 | 199.884 PIPT |
| 2036 |  BlueCoin BLU | US$0,001010 | -0,74% | 7,79% | US$580.325 | - | 574.683.675 BLU |
| 2037 |  Collateral Pay COLL | US$0,09412 | 1,46% | -7,35% | US$582.796 | - | 6.192.106 COLL |
| 2038 |  bAlpha BALPHA | US$26,69 | -17,17% | -56,86% | US$480.469 | US$145.204 | 18.000 BALPHA |
| 2039 |  EDUCare EKT | US$0,0008036 | -4,37% | 0,92% | US$582.048 | US$553.722 | 724.297.908 EKT |
| 2040 |  Font FONT | US$1,19 | -1,20% | 8,48% | US$582.221 | US$2.512,40 | 487.310 FONT |
| 2041 |  Axis DeFi AXIS | US$0,2769 | -3,44% | -3,54% | US$577.209 | US$4.683,97 | 2.084.401 AXIS |
| 2042 |  NeoWorld Cash NASH | US$0,00002443 | 10,37% | 19,41% | US$579.327 | US$9.711,41 | 23.709.948.546 NASH |
| 2043 |  Nsure.Network NSURE | US$0,1014 | -0,49% | -1,26% | US$574.940 | US$338.615 | 5.668.964 NSURE |
| 2044 |  Apollon Limassol APL | US$2,29 | 8,17% | 21,43% | US$576.439 | US$136.672 | 251.179 APL |
| 2045 |  MidasProtocol MAS | US$0,002911 | 107,84% | 244,45% | US$569.165 | US$85.181,03 | 195.540.521 MAS |
| 2046 |  Xiotri XIOT | US$129,27 | 1,46% | 4,13% | US$571.124 | - | 4.418 XIOT |
| 2047 |  Bobo Cash BOBO | US$0,000001649 | 1,46% | 3,44% | US$569.001 | - | 344.989.738.893 BOBO |
| 2048 |  PirateCash PIRATE | US$0,02184 | 3,29% | 16,29% | US$562.588 | US$357,43 | 25.759.163 PIRATE |
| 2049 |  GoldFund GFUN | US$0,003647 | 308,12% | 331,76% | US$561.923 | US$2.159,79 | 154.093.551 GFUN |
| 2050 |  Knit Finance KFT | US$0,1126 | 6,97% | 0,13% | US$551.525 | US$89.335,67 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 41 dari total 171 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.