Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Woodcoin LOG | US$0,06978 | -0,73% | 7,05% | US$560.658 | US$96.941,24 | 8.035.193 LOG |
| 2052 |  Hush HUSH | US$0,05352 | 9,60% | -9,32% | US$558.060 | US$51,06 | 10.427.077 HUSH |
| 2053 |  Ethereum Stake ETHYS | US$2,80 | 0,83% | -5,67% | US$560.498 | US$1.198,93 | 200.000 ETHYS |
| 2054 |  UGAS UGAS | US$0,003209 | -6,27% | 20,83% | US$550.992 | US$127.181 | 171.719.420 UGAS |
| 2055 |  Catex Token CATT | US$0,0007199 | 15,78% | 16,84% | US$550.394 | US$886,37 | 764.538.331 CATT |
| 2056 |  CryptoBonusMiles CBM | US$0,0001098 | -3,62% | -2,08% | US$548.989 | US$2.966,33 | 4.999.998.401 CBM |
| 2057 |  Save Environment Token SET | US$0,5684 | 0,33% | 5,26% | US$546.137 | - | 960.882 SET |
| 2058 |  Bitcoin Green BITG | US$0,04562 | 2,46% | -5,61% | US$544.791 | US$95,78 | 11.941.077 BITG |
| 2059 |  Space Cow Boy SCB | US$16,68 | -0,27% | 27,23% | US$544.704 | US$29.407,62 | 32.647 SCB |
| 2060 |  Novacoin NVC | US$0,2333 | -0,09% | -3,49% | US$544.856 | US$1.242,33 | 2.335.757 NVC |
| 2061 |  CoinDeal Token CDL | US$0,01161 | 3,78% | 7,77% | US$543.975 | US$1,12 | 46.842.401 CDL |
| 2062 |  HYCON HYC | US$0,0002022 | -1,16% | 0,05% | US$541.133 | US$32.790,74 | 2.676.582.136 HYC |
| 2063 |  Pylon Finance PYLON | US$37,03 | 1,46% | -45,53% | US$543.507 | - | 14.678 PYLON |
| 2064 |  renDOGE RENDOGE | US$0,1773 | 3,65% | 12,81% | US$546.653 | US$14.742,84 | 3.083.733 RENDOGE |
| 2065 |  Big Digital Shares BDS | US$0,01068 | -3,90% | -6,08% | US$533.774 | US$12.976,47 | 50.000.000 BDS |
| 2066 |  Masari MSR | US$0,03316 | 12,41% | 22,06% | US$532.143 | US$204,45 | 16.045.916 MSR |
| 2067 |  Trinity Network Credit TNC | US$0,001590 | -5,63% | -0,12% | US$529.883 | US$9.733,49 | 333.333.333 TNC |
| 2068 |  IHT Real Estate Protocol IHT | US$0,0005332 | -6,03% | -6,03% | US$527.344 | US$2.502,07 | 989.061.136 IHT |
| 2069 |  Filecash FIC | US$0,02039 | -0,90% | -14,36% | US$524.484 | US$385.022 | 25.718.348 FIC |
| 2070 |  DeHive DHV | US$0,6260 | -3,17% | 10,72% | US$528.899 | US$78.106,32 | 844.859 DHV |
| 2071 |  BonFi BNF | US$0,001770 | 1,73% | -2,47% | US$526.385 | US$114.415 | 297.418.335 BNF |
| 2072 |  Jetcoin JET | US$0,04090 | -9,66% | 1,53% | US$522.178 | US$91.577,50 | 12.768.025 JET |
| 2073 |  Actinium ACM | US$0,01390 | -0,24% | 4,98% | US$521.042 | US$9.312,40 | 37.490.850 ACM |
| 2074 |  Project Inverse XIV | US$0,01228 | 16,63% | 5,41% | US$519.641 | US$125.581 | 42.329.896 XIV |
| 2075 |  Waifu Token WAIF | US$0,001844 | 2,77% | 0,72% | US$520.435 | US$491,94 | 282.239.066 WAIF |
| 2076 |  DDKoin DDK | US$0,3026 | 26,60% | 20,05% | US$517.475 | US$22.156,96 | 1.710.000 DDK |
| 2077 |  BZEdge BZE | US$0,0001720 | 39,75% | 40,68% | US$515.207 | US$2,12 | 2.995.148.750 BZE |
| 2078 |  Expanse EXP | US$0,02727 | 5,11% | -22,39% | US$512.722 | US$21.812,47 | 18.805.100 EXP |
| 2079 |  Digital Insurance Token DIT | US$0,002283 | -19,45% | -14,32% | US$512.903 | US$4,57 | 224.644.536 DIT |
| 2080 |  Wicrypt WNT | US$0,07227 | 0,32% | -6,13% | US$507.983 | US$135.636 | 7.028.680 WNT |
| 2081 |  ZENZO ZNZ | US$0,01717 | -3,73% | -8,29% | US$509.290 | US$43,14 | 29.667.006 ZNZ |
| 2082 |  Zeepin ZPT | US$0,001016 | -0,83% | 9,72% | US$508.208 | US$22.559,14 | 500.000.000 ZPT |
| 2083 |  TENT TENT | US$0,01313 | -7,83% | -15,05% | US$507.631 | US$127.115 | 38.664.688 TENT |
| 2084 |  Pivot Token PVT | US$0,00009843 | -2,95% | 13,22% | US$505.436 | US$138.357 | 5.135.200.000 PVT |
| 2085 |  Zennies ZENI | US$0,0005049 | -0,74% | 7,79% | US$505.318 | - | 1.000.812.836 ZENI |
| 2086 |  ION ION | US$0,03678 | -6,00% | 0,66% | US$506.871 | - | 13.780.935 ION |
| 2087 |  Ethereum Yield ETHY | US$5,04 | 1,22% | 0,60% | US$504.441 | US$950,91 | 100.000 ETHY |
| 2088 |  KnoxFS (New) KFX | US$1,06 | 7,22% | 30,23% | US$501.448 | US$1.023,50 | 473.437 KFX |
| 2089 |  Team Heretics Fan Token TH | US$1,16 | 5,92% | 0,29% | US$499.311 | US$73.604,10 | 432.137 TH |
| 2090 |  ACoconut AC | US$0,1873 | -1,32% | -0,12% | US$498.605 | US$49.433,89 | 2.661.650 AC |
| 2091 |  MotaCoin MOTA | US$0,009088 | -5,96% | 7,77% | US$497.259 | US$1.772,28 | 54.713.892 MOTA |
| 2092 |  Squirrel Finance NUTS | US$0,2514 | 0,67% | -19,35% | US$493.990 | US$3.189,92 | 1.964.640 NUTS |
| 2093 |  AudioCoin ADC | US$0,0005049 | -0,74% | 7,79% | US$495.180 | - | 980.733.271 ADC |
| 2094 |  ORAO Network ORAO | US$0,01257 | -4,27% | 31,26% | US$495.226 | US$33.973,62 | 39.397.668 ORAO |
| 2095 |  Smoothy SMTY | US$0,09605 | 0,71% | 8,55% | US$488.851 | US$388.801 | 5.089.773 SMTY |
| 2096 |  Nerva XNV | US$0,02878 | 1,04% | 9,71% | US$489.766 | US$67,36 | 17.017.723 XNV |
| 2097 |  DomRaider DRT | US$0,0008237 | 1,21% | -32,34% | US$487.233 | US$23,91 | 591.500.000 DRT |
| 2098 |  IONChain IONC | US$0,004017 | 8,31% | 14,33% | US$486.783 | US$2.249,14 | 121.180.605 IONC |
| 2099 |  GeoCoin GEO | US$0,1525 | -1,71% | -0,76% | US$484.978 | US$111,61 | 3.180.551 GEO |
| 2100 |  MIB Coin MIB | US$0,002980 | -0,41% | 8,34% | US$484.331 | US$1.752,51 | 162.518.203 MIB |
Tabel di atas menampilkan halaman 42 dari total 171 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.