Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Decentralized Crypto Token DCTO | US$0,0002729 | -0,60% | 7,44% | US$271.046 | - | 993.067.232 DCTO |
| 2252 |  Digitalcoin DGC | US$0,007069 | 15,81% | -5,69% | US$269.799 | US$3,54 | 38.168.048 DGC |
| 2253 |  Eternity ENT | US$0,02827 | -0,74% | 7,79% | US$269.359 | - | 9.526.449 ENT |
| 2254 |  Finminity FMT | US$0,1486 | -0,07% | -8,07% | US$268.989 | US$3.311,33 | 1.810.059 FMT |
| 2255 |  2GIVE 2GIVE | US$0,0005049 | -0,74% | 7,79% | US$266.629 | US$30,30 | 528.075.095 2GIVE |
| 2256 |  Zetacoin ZET | US$0,001515 | -0,74% | 7,79% | US$265.085 | - | 175.005.566 ZET |
| 2257 |  Penta PNT | US$0,00001246 | 2,91% | -4,96% | US$261.772 | US$5.640,20 | 21.014.319.521 PNT |
| 2258 |  Stobox Token STBU | US$0,03851 | -4,06% | -6,73% | US$261.965 | US$134.544 | 6.802.645 STBU |
| 2259 |  PiplCoin PIPL | US$0,001515 | -0,74% | 7,79% | US$261.346 | - | 172.536.809 PIPL |
| 2260 |  Agrello DLT | US$0,002020 | -0,74% | -13,74% | US$260.676 | US$15,15 | 129.071.019 DLT |
| 2261 |  Coinsuper Ecosystem Network CEN | US$0,0007259 | -0,13% | 216,95% | US$260.231 | - | 358.497.293 CEN |
| 2262 |  BSCView BSCV | US$0,02201 | -3,06% | -7,24% | US$259.734 | US$10.679,51 | 11.801.399 BSCV |
| 2263 |  Zeusshield ZSC | US$0,0002214 | -4,75% | 7,46% | US$258.894 | US$2.051,82 | 1.169.566.883 ZSC |
| 2264 |  Rivetz RVT | US$0,009817 | 0,97% | 8,91% | US$257.648 | US$19,68 | 26.244.468 RVT |
| 2265 |  Fundamenta FMTA | US$0,2817 | 1,20% | -1,33% | US$258.866 | US$163,61 | 919.020 FMTA |
| 2266 |  Fortuna FOTA | US$0,0005303 | -6,08% | 2,62% | US$254.528 | US$49,20 | 479.997.016 FOTA |
| 2267 |  Cyber Movie Chain CMCT | US$0,00001270 | 1,13% | 3,47% | US$254.005 | - | 20.000.000.000 CMCT |
| 2268 |  Maecenas ART | US$0,003595 | 12,33% | -5,19% | US$247.586 | US$434,96 | 68.879.107 ART |
| 2269 |  BitCapitalVendor BCV | US$0,0002402 | 0,49% | 8,73% | US$245.286 | US$5.934,48 | 1.021.199.995 BCV |
| 2270 |  Rapidz RPZX | US$0,0001334 | 3,35% | -2,43% | US$246.398 | - | 1.847.661.820 RPZX |
| 2271 |  ChartEx CHART | US$0,01237 | -5,14% | -1,07% | US$247.453 | US$6.027,75 | 20.000.000 CHART |
| 2272 |  LUXCoin LUX | US$0,01919 | -5,70% | 46,28% | US$244.575 | US$313,69 | 12.747.262 LUX |
| 2273 |  PengolinCoin PGO | US$0,007994 | -3,33% | 9,92% | US$243.583 | US$47.570,50 | 30.469.275 PGO |
| 2274 |  Crypto Kombat KOMBAT | US$24,11 | 2,04% | -13,30% | US$243.687 | US$199,28 | 10.107 KOMBAT |
| 2275 |  Akroma AKA | US$0,01262 | -8,09% | 3,64% | US$242.072 | US$219,58 | 19.177.485 AKA |
| 2276 |  Megacoin MEC | US$0,006059 | 19,12% | 29,34% | US$241.082 | US$2,87 | 39.789.675 MEC |
| 2277 |  TagCoin TAG | US$0,03736 | -0,74% | 7,79% | US$240.390 | - | 6.433.866 TAG |
| 2278 |  Florin XFL | US$2,95 | -2,73% | 3,76% | US$238.727 | US$22,86 | 80.864 XFL |
| 2279 |  Swarm City SWT | US$0,02792 | -0,52% | 9,66% | US$238.352 | - | 8.536.073 SWT |
| 2280 |  Blockmason Credit Protocol BCPT | US$0,002055 | -0,30% | 5,68% | US$238.681 | US$47,79 | 116.158.667 BCPT |
| 2281 |  Alpha Token A | US$0,006819 | 0,29% | 2,55% | US$236.837 | - | 34.731.759 A |
| 2282 |  CheesecakeSwap Token CCAKE | US$0,04463 | -1,97% | -9,14% | US$236.504 | US$1,51 | 5.299.464 CCAKE |
| 2283 |  PYRO Network PYRO | US$0,0002934 | -0,48% | 270,52% | US$235.520 | - | 802.663.262 PYRO |
| 2284 |  Fortuna Sittard Fan Token FOR | US$1,60 | 10,31% | 11,63% | US$232.334 | US$97.241,24 | 145.000 FOR |
| 2285 |  Kuverit KUV | US$0,00008899 | -0,13% | -10,14% | US$234.656 | US$3,80 | 2.636.935.493 KUV |
| 2286 |  Chi Gastoken CHI | US$0,2752 | 26,22% | 22,64% | US$234.857 | US$39.696,34 | 853.394 CHI |
| 2287 |  BSClaunch BSL | US$0,1233 | 3,51% | -28,26% | US$240.878 | US$359.379 | 1.953.140 BSL |
| 2288 |  Novara Calcio Fan Token NOV | US$1,18 | 7,66% | 16,24% | US$237.515 | US$73.840,64 | 201.117 NOV |
| 2289 |  Sentinel Chain SENC | US$0,001172 | -0,56% | -1,65% | US$231.169 | US$12.876,35 | 197.269.666 SENC |
| 2290 |  x42 Protocol X42 | US$0,01146 | 10,31% | -3,99% | US$231.187 | US$404,30 | 20.166.886 X42 |
| 2291 |  Grimm GRIMM | US$0,003781 | -27,31% | 117,74% | US$228.762 | US$145,84 | 60.501.300 GRIMM |
| 2292 |  CoinAlpha ALP | US$0,0008552 | 1,06% | 5,34% | US$229.023 | US$2.956,34 | 267.805.743 ALP |
| 2293 |  Throne THN | US$0,8393 | 0,22% | -0,95% | US$228.827 | US$565.500 | 272.630 THN |
| 2294 |  aWSB aWSB | US$37,40 | -3,74% | -10,24% | US$228.603 | US$47.295,59 | 6.113 aWSB |
| 2295 |  Connectome CNTM | US$0,1890 | -1,61% | 18,51% | US$228.815 | US$2.124.291 | 1.210.675 CNTM |
| 2296 |  Felixo Coin FLX | US$0,001515 | -0,74% | 7,79% | US$227.209 | - | 150.000.000 FLX |
| 2297 |  DABANKING DAB | US$0,04430 | -0,08% | -11,78% | US$226.779 | - | 5.118.932 DAB |
| 2298 |  Levante U.D. Fan Token LEV | US$2,27 | 3,75% | 20,96% | US$227.298 | US$136.130 | 100.000 LEV |
| 2299 |  Playgroundz IOG | US$0,007899 | -1,39% | 21,29% | US$225.490 | US$26,16 | 28.545.120 IOG |
| 2300 |  BoutsPro BOUTS | US$0,002918 | 0,41% | -12,81% | US$223.594 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 46 dari total 171 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.