Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Gaj Finance GAJ | US$0,09405 | 0,09% | -21,63% | US$182.580 | US$2.996,00 | 1.941.413 GAJ |
| 2352 |  ICE ROCK MINING ROCK2 | US$0,01131 | -3,42% | 9,41% | US$177.799 | US$20.033,29 | 15.724.272 ROCK2 |
| 2353 |  Scrypta LYRA | US$0,009593 | -0,74% | -26,87% | US$182.597 | - | 19.033.904 LYRA |
| 2354 |  MetaMorph METM | US$0,0005049 | -75,18% | 16,23% | US$182.449 | US$0,06000 | 361.349.997 METM |
| 2355 |  Fivebalance FBN | US$0,0001639 | 1,13% | 3,47% | US$179.030 | - | 1.092.481.026 FBN |
| 2356 |  DINGO TOKEN DINGO | US$0,000000000981 | 1,42% | 1,36% | US$177.507 | US$2.486,12 | 180.885.313.401.935 DINGO |
| 2357 |  Decentrahub Coin DCNTR | US$0,09997 | -1,24% | 8,89% | US$177.056 | US$3,83 | 1.771.062 DCNTR |
| 2358 |  Chronologic DAY | US$0,1447 | 1,13% | 3,43% | US$177.144 | - | 1.223.859 DAY |
| 2359 |  Tendies TEND | US$0,02335 | -1,92% | -5,57% | US$175.035 | US$48.380,97 | 7.496.632 TEND |
| 2360 |  AquariusCoin ARCO | US$0,04721 | 0,32% | 8,81% | US$175.284 | - | 3.712.618 ARCO |
| 2361 |  IXT IXT | US$0,004878 | -71,38% | -66,88% | US$174.517 | US$446,14 | 35.778.844 IXT |
| 2362 |  megaBONK MBONK | US$0,05838 | 7,71% | 15,94% | US$175.143 | US$7.435,31 | 3.000.000 MBONK |
| 2363 |  Membrana MBN | US$0,0004573 | -5,95% | 9,50% | US$172.732 | US$16.442,47 | 377.739.561 MBN |
| 2364 |  Cubiex CBIX | US$0,002389 | -2,40% | -19,67% | US$171.655 | US$214,74 | 71.852.557 CBIX |
| 2365 |  Gentarium GTM | US$0,02878 | -4,10% | 22,88% | US$172.392 | US$0,03000 | 5.990.047 GTM |
| 2366 |  ModiHost AIM | US$0,1380 | 10,61% | 11,61% | US$172.074 | US$32.187,68 | 1.246.664 AIM |
| 2367 |  OptiToken OPTI | US$0,004916 | 1,13% | 3,47% | US$170.755 | - | 34.732.928 OPTI |
| 2368 |  Crypto Sports CSPN | US$0,06210 | 0,90% | 11,50% | US$170.010 | US$568,31 | 2.737.526 CSPN |
| 2369 |  SPINDLE SPD | US$0,00004197 | -0,01% | -70,19% | US$170.010 | US$182,84 | 4.050.576.097 SPD |
| 2370 |  FSBT API Token FSBT | US$0,04818 | 1,13% | 3,43% | US$169.086 | - | 3.509.535 FSBT |
| 2371 |  Cheesecoin CHEESE | US$0,0004128 | 18,52% | 46,87% | US$168.779 | US$30,04 | 408.869.908 CHEESE |
| 2372 |  Eureka Coin ERK | US$0,002525 | -0,74% | 7,79% | US$167.951 | - | 66.527.369 ERK |
| 2373 |  EchoLink EKO | US$0,0003369 | 18,33% | 42,55% | US$168.454 | US$8.868,05 | 500.000.000 EKO |
| 2374 |  Earnbase ENB | US$1,39 | -0,11% | -2,01% | US$168.363 | US$588,67 | 121.468 ENB |
| 2375 |  KoHo Chain KHC | US$0,01240 | -3,25% | -4,66% | US$165.642 | US$4.950,78 | 13.360.000 KHC |
| 2376 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$484,33 | 1,46% | -14,88% | US$164.672 | - | 340 WVG0 |
| 2377 |  BitCash BITC | US$0,007143 | -14,26% | 1,99% | US$158.571 | US$807,77 | 22.198.153 BITC |
| 2378 |  Fireball FIRE | US$8,27 | 1,46% | 4,13% | US$162.782 | - | 19.678 FIRE |
| 2379 |  Evil Coin EVIL | US$0,007574 | -0,74% | 7,79% | US$159.200 | - | 21.020.383 EVIL |
| 2380 |  EnterCoin ENTRC | US$0,02787 | 64,17% | 52,24% | US$158.744 | US$53,58 | 5.696.850 ENTRC |
| 2381 |  Rigel Protocol RGP | US$0,1049 | 1,07% | 3,68% | US$158.823 | US$12.628,88 | 1.514.436 RGP |
| 2382 |  GoNetwork GOT | US$0,002201 | -0,28% | -8,39% | US$158.489 | US$20.016,67 | 71.994.620 GOT |
| 2383 |  Yap Stone YAP | US$0,001052 | -0,35% | 8,78% | US$157.804 | - | 150.000.000 YAP |
| 2384 |  Golden Goose GOLD | US$0,0009573 | 5,04% | -22,28% | US$158.899 | US$27.069,40 | 165.994.209 GOLD |
| 2385 |  Webflix Token WFX | US$0,00001100 | 31,41% | -4,39% | US$157.444 | US$140,53 | 14.314.984.493 WFX |
| 2386 |  COVA COVA | US$0,00005930 | -13,18% | -8,18% | US$148.009 | US$7.861,29 | 2.496.011.000 COVA |
| 2387 |  Ormeus Ecosystem ECO | US$0,00006998 | -0,13% | -0,03% | US$156.089 | US$65.933,53 | 2.230.453.136 ECO |
| 2388 |  SHIELD XSH | US$0,0003029 | -0,74% | 7,79% | US$155.403 | US$2,82 | 512.973.375 XSH |
| 2389 |  Taklimakan Network TAN | US$0,003337 | -13,13% | -21,78% | US$153.327 | US$33.815,78 | 45.942.180 TAN |
| 2390 |  Rentberry BERRY | US$0,0005113 | -7,35% | -20,48% | US$154.130 | US$8,58 | 301.431.307 BERRY |
| 2391 |  Axe AXE | US$0,02922 | -16,49% | 62,30% | US$153.749 | US$38.194,49 | 5.260.968 AXE |
| 2392 |  Elysian ELY | US$0,001966 | -2,92% | 24,16% | US$192.650 | US$164.132 | 97.966.210 ELY |
| 2393 |  LHT LHT | US$0,003033 | -0,46% | 4,94% | US$151.634 | US$8,58 | 50.000.000 LHT |
| 2394 |  Themis GET | US$0,0002495 | -3,94% | -26,56% | US$149.694 | US$2.119,12 | 599.999.910 GET |
| 2395 |  AllSafe ASAFE | US$0,01616 | 1,53% | 7,79% | US$147.762 | US$12,57 | 9.145.370 ASAFE |
| 2396 |  Mate MATE | US$0,05461 | 12,69% | 18,04% | US$147.422 | US$74.859,15 | 2.699.727 MATE |
| 2397 |  Devery EVE | US$0,002282 | -12,87% | -36,12% | US$143.558 | US$2.184,30 | 62.917.107 EVE |
| 2398 |  Bitblocks BBK | US$0,0005501 | -45,88% | -41,16% | US$145.152 | US$28,39 | 263.886.015 BBK |
| 2399 |  ZCore ZCR | US$0,01254 | 2,68% | -6,45% | US$147.396 | US$1.758,37 | 11.757.664 ZCR |
| 2400 |  Universal Currency UNIT | US$0,009088 | -0,74% | 7,79% | US$144.951 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 48 dari total 171 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.