Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Coinbase tokenized stock FTX COIN | US$268,89 | -0,01% | 9,06% | - | US$234,11 | - |
| 7102 |  CatBoy CTB | US$0,0000007675 | 0,87% | -1,81% | - | US$986,94 | - |
| 7103 |  Tsar Network TSAR | US$0,0002163 | 1,21% | -76,50% | - | US$1.144,48 | - |
| 7104 |  DigiDinar Token DDRT | US$0,003216 | 72,20% | 38,75% | - | US$230,55 | - |
| 7105 |  MetaShib Token METASHIB | US$0,0000001952 | 1,72% | -2,81% | - | US$231,52 | - |
| 7106 |  Algory Project ALG | US$0,1666 | 4,62% | 2,51% | - | US$229,93 | - |
| 7107 |  Profit Bls PROFIT | US$0,0004773 | -0,32% | 0,90% | - | US$964,75 | - |
| 7108 |  CryptoCart CC | US$1,19 | -0,29% | -4,69% | - | US$383,60 | - |
| 7109 |  MeroeChain MRC | US$0,00001100 | 0,97% | 13,35% | - | US$232,30 | - |
| 7110 |  TIMEXSPACE TXS | US$0,000000000376 | 1,60% | -20,43% | - | US$569,22 | - |
| 7111 |  NFTASCII NFTASCII | US$0,000000000164 | 2,02% | -23,61% | - | US$443,24 | - |
| 7112 |  Rocket Launchpad RCKT | US$0,005599 | -15,26% | 3,66% | - | US$225,83 | - |
| 7113 |  Meteorite.network METEOR | US$15,97 | 0,74% | -13,97% | - | US$227,02 | - |
| 7114 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000008440 | 1,40% | -8,56% | - | US$224,96 | - |
| 7115 |  Chord Protocol CHORD | US$0,01532 | 1,68% | -2,86% | - | US$371,87 | - |
| 7116 |  GNAR TOKEN GNAR | US$0,05429 | -26,11% | -61,35% | - | US$222,65 | - |
| 7117 |  FloKishu FLISHU | US$0,000003273 | 0,76% | -2,81% | - | US$222,20 | - |
| 7118 |  Tesla tokenized stock Bittrex TSLA | US$1.063,07 | 0,41% | 14,27% | - | US$210,31 | - |
| 7119 |  GoldFarm GOLD | US$0,5289 | 11,57% | -10,88% | - | US$266,90 | - |
| 7120 |  PolyBeta Finance BETA | US$0,7631 | -0,02% | -2,03% | - | US$319,75 | - |
| 7121 |  FantomMoon FMF | US$0,01000 | -41,43% | -30,63% | - | US$220,23 | - |
| 7122 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$470,77 | 0,00% | 2,04% | - | US$217,51 | - |
| 7123 |  pTokens BTC PBTC | US$35.196,12 | -29,13% | -22,75% | - | US$215,80 | - |
| 7124 |  Burn1 Coin Burn1Coin | US$0,000000000755 | 2,15% | -5,08% | - | US$618,97 | - |
| 7125 |  SquidGameDeFi SGD | US$0,000000000219 | -0,93% | -6,53% | - | US$369,46 | - |
| 7126 |  FarmHero HERO | US$0,004210 | -10,17% | -49,46% | - | US$389,13 | - |
| 7127 |  Xenon Play XPLAY | US$0,002343 | 0,94% | 1,79% | - | US$265,23 | - |
| 7128 |  Tetsu Inu TETSU | US$0,0000001098 | 0,85% | 3,65% | - | US$214,02 | - |
| 7129 |  SolClout SCT | US$0,008891 | 2,12% | -30,76% | - | US$210,19 | - |
| 7130 |  Solit SLT | US$0,000006422 | 3,54% | -11,74% | - | US$210,28 | - |
| 7131 |  Chihua Token CHIHUA | US$0,000000001027 | 1,18% | 1,12% | - | US$210,40 | - |
| 7132 |  Octree OCT | US$186,84 | 0,00% | -14,60% | - | US$208,77 | - |
| 7133 |  Octree Finance OAK | US$2,41 | 0,00% | -5,42% | - | US$208,77 | - |
| 7134 |  LIFEBIRD LIFEBIRD | US$0,00000001188 | -0,77% | -16,08% | - | US$514,61 | - |
| 7135 |  Keisuke Inu $KEI | US$0,000000000018 | 1,64% | -4,60% | - | US$205,92 | - |
| 7136 |  Ideanet Token INET | US$0,04599 | -0,13% | -8,04% | - | US$202,19 | - |
| 7137 |  Pyroworld PYRO | US$0,001572 | 0,09% | 3,74% | - | US$7.212,38 | - |
| 7138 |  Baby Wakanda inu BABYWKD | US$0,000000000349 | 0,65% | -68,85% | - | US$422,12 | - |
| 7139 |  Windfall Token WFT | US$0,1324 | -2,86% | 98,76% | - | US$198,45 | - |
| 7140 |  Ovato OVO | US$5,17 | -0,29% | -19,14% | - | US$197,54 | - |
| 7141 |  Hellbound Squid - The Game SQUIDBOUND | US$0,00001423 | -0,14% | -1,86% | - | US$271,07 | - |
| 7142 |  InfinityDOT IDOT | US$0,000000000943 | 1,33% | 6,94% | - | US$277,44 | - |
| 7143 |  ZuFinance ZUF | US$0,000000001226 | -0,03% | 1,94% | - | US$348,67 | - |
| 7144 |  Niobio NBR | US$0,1505 | -0,74% | 7,79% | - | US$193,96 | - |
| 7145 |  Reforestation Mahogany RMOG | US$0,000001891 | 1,24% | -18,86% | - | US$565,31 | - |
| 7146 |  Booster BOOST | US$0,000000000041 | -25,24% | -24,42% | - | US$727,19 | - |
| 7147 |  HeartBout Pay HP | US$0,001010 | -0,74% | 7,79% | - | US$190,73 | - |
| 7148 |  PolyAlpha Finance ALPHA | US$0,5905 | -1,27% | -30,61% | - | US$462,44 | - |
| 7149 |  RedChillies REDC | US$0,5323 | 1,96% | 3,26% | - | US$190,67 | - |
| 7150 |  REDFRUNK RFRUNK | US$0,00000003642 | -2,16% | -14,98% | - | US$191,04 | - |
Tabel di atas menampilkan halaman 143 dari total 171 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.