Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Golden Ratio Coin GOLDR | US$0,07664 | 6,74% | 73,46% | - | US$328,66 | - |
| 7002 |  Yearn Loans Finance YLFI | US$15,42 | 5,99% | -8,47% | - | US$327,54 | - |
| 7003 |  Berserk Inu BERSERK | US$0,000000000222 | 2,83% | 11,97% | - | US$329,47 | - |
| 7004 |  Charizard Inu CHARIZARD | US$0,000000000007 | -70,05% | -0,35% | - | US$328,69 | - |
| 7005 |  PolyUnity Finance UNITY | US$0,9907 | -16,82% | 13,85% | - | US$494,74 | - |
| 7006 |  ElonFlokiInu EFloki | US$0,00003526 | -0,80% | -15,30% | - | US$7.831,92 | - |
| 7007 |  Electric Arena EARENA | US$0,000000000527 | 1,24% | -11,19% | - | US$319,86 | - |
| 7008 |  Corsac CSCT | US$0,000000002145 | 1,30% | 8,98% | - | US$4.298,74 | - |
| 7009 |  Zero Exchange ZERO | US$0,005168 | 0,58% | -6,05% | - | US$255,49 | - |
| 7010 |  Niftyfuse FUSE | US$0,001949 | -4,43% | -4,64% | - | US$3.202,45 | - |
| 7011 |  KingXChain KXC | US$0,000007459 | -3,37% | -14,27% | - | US$316,47 | - |
| 7012 |  PowerInu POWERINU | US$0,0000001551 | 0,76% | -0,74% | - | US$315,79 | - |
| 7013 |  Fanspel FAN | US$0,05167 | 0,12% | -9,78% | - | US$1.632,21 | - |
| 7014 |  Mermaid MERMAID | US$0,0000002379 | -1,76% | -21,32% | - | US$1.887,79 | - |
| 7015 |  GALAXY NETWORK GNC | US$0,006501 | -1,43% | 20,73% | - | US$269,53 | - |
| 7016 |  Circlepod CPX | US$0,004279 | 1,74% | -0,63% | - | US$312,81 | - |
| 7017 |  BabyHarmony BABYHARMONY | US$0,000001349 | -0,17% | 74,34% | - | US$6.518,48 | - |
| 7018 |  Panda Inu PANDA | US$0,000001642 | 1,10% | -7,76% | - | US$312,22 | - |
| 7019 |  Wrapped NCE WNCE | US$0,0001085 | 0,76% | -27,59% | - | US$310,02 | - |
| 7020 |  Olympia OLP | US$0,000009498 | 0,86% | 4,76% | - | US$3.335,58 | - |
| 7021 |  Charizard Token CHZ006 | US$0,001840 | -5,28% | -7,67% | - | US$569,72 | - |
| 7022 |  Butter TOken BUTTER | US$0,0000007567 | 0,61% | 1,24% | - | US$324,90 | - |
| 7023 |  Cryptokek KEK | US$0,04209 | 2,89% | 2,06% | - | US$306,63 | - |
| 7024 |  Beluxuria BLUX | US$0,00004491 | -0,23% | -2,38% | - | US$578,38 | - |
| 7025 |  gAsp GASP | US$0,005474 | -1,12% | 6,37% | - | US$303,41 | - |
| 7026 |  ProperSix PSIX | US$0,00009087 | -0,05% | 6,99% | - | US$301,91 | - |
| 7027 |  GM Holding GM | US$0,008552 | -2,26% | 21,21% | - | US$1.069,20 | - |
| 7028 |  Gonewild Token GWG | US$0,0001046 | 4,01% | -71,35% | - | US$2.763,19 | - |
| 7029 |  UNIFI DeFi UNIFI | US$0,0002920 | 33,77% | 81,26% | - | US$294,61 | - |
| 7030 |  PlayChip PLA | US$1,70 | 40,20% | 39,00% | - | US$881,50 | - |
| 7031 |  INS3.Finance ITFX | US$0,3156 | -5,44% | -16,00% | - | US$2.178,66 | - |
| 7032 |  Gain Protocol GAIN | US$0,000004823 | 1,00% | -2,73% | - | US$2.432,62 | - |
| 7033 |  MoonPirate MOONPIRATE | US$0,000000000010 | 1,42% | 1,77% | - | US$366,63 | - |
| 7034 |  Pool Token POOL | US$0,01376 | -0,13% | -2,09% | - | US$585,85 | - |
| 7035 |  Frosted Cake FROSTEDCAKE | US$0,000001096 | 0,04% | -4,64% | - | US$349,40 | - |
| 7036 |  Muslim Coins MUSC | US$0,02341 | -0,08% | 2,25% | - | US$288,28 | - |
| 7037 |  PowerZilla POWERZILLA | US$0,000000000141 | 0,32% | -2,18% | - | US$346,26 | - |
| 7038 |  BuyMainStreet $MAINST | US$0,000000000832 | -0,10% | 1,36% | - | US$453,75 | - |
| 7039 |  Aerdrop AER | US$0,0009759 | 1,73% | -4,19% | - | US$409,52 | - |
| 7040 |  GNOME GNOME | US$1,52 | 1,73% | 5,11% | - | US$283,82 | - |
| 7041 |  A2A A2A | US$0,02036 | 3,10% | 2,00% | - | US$283,81 | - |
| 7042 |  CROSSY ANIMALS CA | US$0,000004993 | 1,57% | -9,64% | - | US$673,94 | - |
| 7043 |  Cow Inu - CI CI | US$0,000005017 | 1,24% | 16,47% | - | US$749,78 | - |
| 7044 |  PolyGamma Finance GAMMA | US$0,08235 | -3,65% | -2,09% | - | US$1.462,17 | - |
| 7045 |  Crypto Holding Frank Token CHFT | US$0,9584 | -4,47% | 37,83% | - | US$281,80 | - |
| 7046 |  BabyLoserCoin BABYLOWB | US$0,000000000396 | -5,34% | -25,90% | - | US$560,35 | - |
| 7047 |  XFUEL XFUEL | US$0,0005049 | -0,74% | 7,79% | - | US$277,92 | - |
| 7048 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 0,45% | -4,72% | - | US$1.115,69 | - |
| 7049 |  CRYPTO PHOENIX CPHX | US$0,000000004399 | 1,91% | -14,13% | - | US$278,31 | - |
| 7050 |  Arbucks BUCK | US$0,001953 | -0,26% | 2,93% | - | US$275,69 | - |
Tabel di atas menampilkan halaman 141 dari total 171 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.