Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  ebox EBOX | US$0,04395 | 1,02% | 1,09% | - | US$381,42 | - |
| 6952 |  Rudolph Coin RUDOLPH | US$0,000000000131 | -1,28% | -9,17% | - | US$425,43 | - |
| 6953 |  URG University URG-U | US$0,0006189 | 0,16% | 0,70% | - | US$760,89 | - |
| 6954 |  Shiba Monk SHIBAMONK | US$0,000000001737 | -2,70% | -6,11% | - | US$404,43 | - |
| 6955 |  Decentralized Reit DRT | US$0,001210 | 1,19% | -6,56% | - | US$2.358,73 | - |
| 6956 |  Whirl Finance WHIRL | US$0,0003038 | -1,49% | -3,21% | - | US$374,43 | - |
| 6957 |  g9tro Crowdfunding Platform G9TRO | US$0,002048 | -0,86% | -60,20% | - | US$374,48 | - |
| 6958 |  DefiDrop Launchpad DROPS | US$0,001207 | 0,37% | 2,16% | - | US$383,59 | - |
| 6959 |  Treat TREAT | US$1,20 | -1,56% | -12,17% | - | US$373,38 | - |
| 6960 |  Hamtaro HAMTARO | US$0,000000000546 | 0,29% | -0,12% | - | US$391,14 | - |
| 6961 |  XBank XBA | US$0,3011 | -12,16% | 18,32% | - | US$2.149,95 | - |
| 6962 |  MCOBIT MCT | US$0,002000 | 99,74% | 99,91% | - | US$366,72 | - |
| 6963 |  IQ Coin IQG | US$0,000001586 | 67,83% | 27,90% | - | US$1.655,03 | - |
| 6964 |  Luxury Club LUX | US$0,002303 | 0,19% | -7,16% | - | US$1.146,71 | - |
| 6965 |  ROKKIT FUEL $ROKK | US$0,000000008612 | -0,92% | -18,08% | - | US$1.030,15 | - |
| 6966 |  Fantom Cake FATCAKE | US$0,08784 | -4,52% | 73,47% | - | US$363,84 | - |
| 6967 |  The Tokenized Bitcoin imBTC | US$50.569,53 | 1,13% | 7,12% | - | - | - |
| 6968 |  Alchemist DeFi Aurum AURUM | US$2,94 | 10,01% | -2,14% | - | US$554,27 | - |
| 6969 |  Damn Token DAMN | US$0,0003323 | 0,02% | 1,89% | - | US$1.442,79 | - |
| 6970 |  ZilWall ZWALL | US$0,3341 | 1,96% | 10,85% | - | US$358,82 | - |
| 6971 |  Metavice SERVE | US$0,03824 | -0,75% | 8,04% | - | US$1.736,02 | - |
| 6972 |  Square tokenized stock FTX SQ | US$168,95 | 0,00% | 0,82% | - | US$355,90 | - |
| 6973 |  MELONx MLNX | US$0,01301 | 0,38% | -6,01% | - | US$583,91 | - |
| 6974 |  Planet Inu PLANETINU | US$0,000000000000 | 2,08% | 2,08% | - | US$354,87 | - |
| 6975 |  SaluS SLS | US$9,09 | 5,07% | 1,89% | - | US$352,55 | - |
| 6976 |  Island Boyz $ISLBYZ | US$0,000000000372 | -1,47% | -14,52% | - | US$503,68 | - |
| 6977 |  Delta DELTA | US$3,71 | 1,45% | 3,53% | - | US$350,37 | - |
| 6978 |  MagicBox MBT | US$0,000000000410 | -0,49% | -13,73% | - | US$857,13 | - |
| 6979 |  SolCondoms CONDOMS | US$0,0001346 | 6,62% | 0,00% | - | US$346,99 | - |
| 6980 |  Famous Five FAFI | US$0,0005138 | -0,18% | 0,03% | - | US$348,22 | - |
| 6981 |  Moonpoly CMP | US$0,000002277 | 0,39% | -3,56% | - | US$14.583,31 | - |
| 6982 |  ScareCrow SCARE | US$0,2078 | 1,08% | -41,78% | - | US$342,76 | - |
| 6983 |  Star Foxx FOXX | US$0,0000003872 | 1,12% | 3,62% | - | US$343,73 | - |
| 6984 |  Nami Inu NAMI | US$0,000000000019 | 1,24% | 3,07% | - | US$339,61 | - |
| 6985 |  EternalGirl ETGL | US$0,01546 | 0,31% | 0,41% | - | US$1.682,72 | - |
| 6986 |  Carbon Utility Token CUT | US$0,1677 | -0,13% | 4,48% | - | US$337,93 | - |
| 6987 |  Hatter HATTER | US$0,000000000540 | 0,18% | -16,12% | - | US$338,35 | - |
| 6988 |  Meta Cat MCAT | US$0,0000001035 | -0,30% | 18,05% | - | US$1.240,65 | - |
| 6989 |  ORS Group ORS | US$0,0008966 | -0,38% | 19,39% | - | US$336,47 | - |
| 6990 |  Shiba Elon ESHIB | US$0,000000001638 | 1,04% | -2,26% | - | US$738,90 | - |
| 6991 |  Beach Token BSC BEACH | US$0,000000000042 | 1,55% | 2,18% | - | US$988,90 | - |
| 6992 |  OpenAlexa Protocol OAP | US$0,6271 | -3,60% | 2,25% | - | US$333,37 | - |
| 6993 |  Zeronauts ZNS | US$0,02029 | 0,89% | 2,21% | - | US$348,35 | - |
| 6994 |  Big Fund Capital DAO BFC | US$0,00000003742 | -1,27% | -3,86% | - | US$333,06 | - |
| 6995 |  SwapDEX SDX | US$0,06582 | 1,32% | 6,80% | - | US$333,62 | - |
| 6996 |  Hummingbird Egg Token HEGG | US$0,02015 | 0,35% | 63,62% | - | US$9.472,19 | - |
| 6997 |  NOVA NOVA | US$0,00005475 | -19,87% | 3,94% | - | US$319,96 | - |
| 6998 |  WMT WMT | US$0,001115 | 1,00% | -3,70% | - | US$7.163,86 | - |
| 6999 |  Escape from the Matrix REDPILL | US$0,00000002513 | -0,45% | -38,49% | - | US$822,24 | - |
| 7000 |  Metaseer METAS | US$0,06509 | 1,38% | 3,76% | - | US$1.944,00 | - |
Tabel di atas menampilkan halaman 140 dari total 171 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.