Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Baby Yooshi BABY YOOSHI | US$0,000000000655 | -11,07% | -32,96% | - | US$2.081,12 | - |
| 6852 |  Akil Coin AKL | US$0,00000004915 | 0,20% | -43,37% | - | US$94.784,12 | - |
| 6853 |  Dreamr DMR | US$0,008341 | -4,74% | -12,72% | - | US$522,42 | - |
| 6854 |  Simpli Finance SIMPLI | US$0,01476 | 0,45% | -1,72% | - | US$3.432,29 | - |
| 6855 |  MegaShibaZilla MSZ | US$0,000000000000 | 2,22% | 2,19% | - | US$818,82 | - |
| 6856 |  Unique One RARE | US$0,1433 | -3,39% | 0,10% | - | US$518,67 | - |
| 6857 |  Covid Token COVIDTOKEN | US$0,0005707 | -6,38% | -22,30% | - | US$1.162,34 | - |
| 6858 |  Kaiken KAIDHT | US$30,81 | 11,81% | 39,77% | - | US$3.383,78 | - |
| 6859 |  Uniswap Finance UNFI | US$0,9332 | -0,37% | 42,27% | - | US$2.684,94 | - |
| 6860 |  Vangold VGD | US$0,0007744 | -3,76% | 0,00% | - | US$6.606,09 | - |
| 6861 |  Bouje Token BOUJE | US$0,1362 | -0,55% | -71,04% | - | US$512,61 | - |
| 6862 |  Vacay VACAY | US$0,003530 | 0,57% | -0,39% | - | US$1.838,12 | - |
| 6863 |  DynamicB DYNB | US$0,0004002 | 4,91% | 2,02% | - | US$551,01 | - |
| 6864 |  Torex TOR | US$0,01662 | 0,00% | -11,81% | - | US$509,73 | - |
| 6865 |  BuildUp BUP | US$0,05605 | 86,62% | -23,04% | - | US$507,95 | - |
| 6866 |  Zoints ZEE | US$0,0000002717 | -1,92% | -33,00% | - | US$508,04 | - |
| 6867 |  TimeCoinProtocol TMCN | US$0,5397 | -8,05% | 17,32% | - | US$504,91 | - |
| 6868 |  PearZap PEAR | US$0,003836 | 3,51% | -7,21% | - | US$503,99 | - |
| 6869 |  pSwampy PSWAMP | US$0,04011 | 0,48% | -13,51% | - | US$1.066,42 | - |
| 6870 |  CoinBunchie BUNCHIE | US$0,000000000043 | 7,96% | 0,30% | - | US$1.094,04 | - |
| 6871 |  Solana INU INU | US$0,004413 | -3,15% | -17,40% | - | US$499,83 | - |
| 6872 |  HappyCoin HAPPY | US$0,000000002408 | -3,79% | -3,13% | - | US$1.437,78 | - |
| 6873 |  AppleSwap APPLE | US$0,01818 | 0,63% | -6,04% | - | US$994,70 | - |
| 6874 |  Decentra-Lotto DELO | US$0,00001373 | 1,22% | -5,76% | - | US$2.120,88 | - |
| 6875 |  Wanda Exchange WE | US$0,03888 | 0,45% | -0,53% | - | US$1.634,04 | - |
| 6876 |  Havens Nook HXN | US$0,09429 | 1,90% | 129,92% | - | US$497,09 | - |
| 6877 |  Bezos Coin BZSC | US$0,01607 | -18,88% | -51,02% | - | US$2.183,33 | - |
| 6878 |  CobraGoose CBG | US$0,00000007337 | -0,49% | -9,23% | - | US$495,43 | - |
| 6879 |  MMM7 MMM7 | US$209,07 | 101,62% | 43,58% | - | US$489,80 | - |
| 6880 |  Bunscake BSCAKE | US$0,000001058 | -2,24% | 9,60% | - | US$2.602,47 | - |
| 6881 |  QFinance QFI | US$0,4392 | -0,42% | 0,43% | - | US$486,12 | - |
| 6882 |  Paricle Technology PART | US$0,05300 | -2,94% | -34,83% | - | US$480,95 | - |
| 6883 |  ShapePay SPP | US$0,002351 | -0,39% | 23,59% | - | US$477,22 | - |
| 6884 |  Yearn Finance Network YFN | US$0,2807 | -15,15% | 7,09% | - | US$400,42 | - |
| 6885 |  Riot Racers RIOT | US$0,4600 | 1,31% | 5,69% | - | US$474,08 | - |
| 6886 |  Minimals MMS | US$0,000000001400 | -1,50% | -76,98% | - | US$474,00 | - |
| 6887 |  Wenlambo WENLAMBO | US$0,00000001275 | 0,89% | -0,50% | - | US$3.756,73 | - |
| 6888 |  DAWG DAWG | US$0,08314 | -1,66% | 11,47% | - | US$473,67 | - |
| 6889 |  PopDoge POPDOGE | US$0,000003420 | 1,65% | -18,50% | - | US$492,01 | - |
| 6890 |  Freight Trust & Clearing Network EDI | US$0,0004599 | -5,11% | -0,68% | - | US$468,03 | - |
| 6891 |  ZinaX Token ZINAX | US$0,2204 | -1,77% | -25,30% | - | US$1.026,42 | - |
| 6892 |  Stream Smart Business SSB | US$0,007185 | 0,42% | -5,12% | - | US$661,72 | - |
| 6893 |  DiamondToken DIAMOND | US$40,23 | -0,07% | -5,94% | - | US$2.973,63 | - |
| 6894 |  CryptoJukebox JUKE | US$0,003211 | -0,16% | -18,54% | - | US$1.766,25 | - |
| 6895 |  Artwork NFT ANFT | US$0,00000009999 | -0,13% | -9,13% | - | US$349,61 | - |
| 6896 |  BunnyRocket BUNNYROCKET | US$0,0000001642 | 0,07% | -4,80% | - | US$459,40 | - |
| 6897 |  JPool Staked SOL (JSOL) JSOL | US$195,24 | 1,53% | 5,84% | - | US$459,94 | - |
| 6898 |  Pepedex PPDEX | US$1,31 | 1,29% | 3,59% | - | US$456,98 | - |
| 6899 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000010 | 0,49% | -19,07% | - | US$939,78 | - |
| 6900 |  MAGA Coin MAGA | US$0,001311 | 0,62% | 24,65% | - | US$2.276,06 | - |
Tabel di atas menampilkan halaman 138 dari total 171 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.