Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  AurusDeFi AWX | US$2,09 | -9,29% | 2,29% | - | US$910,69 | - |
| 6652 |  3X Long Dragon Index Token DRGNBULL | US$3,64 | 7,79% | 38,31% | - | US$881,20 | - |
| 6653 |  Great Bounty Dealer GBD | US$0,002987 | -0,22% | -0,29% | - | US$901,86 | - |
| 6654 |  Reptilian Coin RPTC | US$0,003010 | 0,31% | 10,22% | - | US$905,42 | - |
| 6655 |  Aureus Token AUREUSRH | US$0,0002606 | 0,10% | -3,83% | - | US$7.523,72 | - |
| 6656 |  Pupper PUP | US$0,000000000497 | 1,71% | 1,75% | - | US$903,43 | - |
| 6657 |  Promotion Coin PC | US$0,000008724 | -6,19% | 25,00% | - | US$897,27 | - |
| 6658 |  Metaverse Doge $MVDOGE | US$0,0001269 | 5,26% | 2,60% | - | US$1.362,32 | - |
| 6659 |  YEARNYFI NETWORK YNI | US$8,00 | -54,34% | 14,25% | - | US$894,34 | - |
| 6660 |  Hugo Game HUGO | US$0,0006789 | 13,02% | -23,57% | - | US$892,12 | - |
| 6661 |  DogeMusk DGMUSK | US$0,00000006661 | 5,37% | 0,00% | - | US$9.297,66 | - |
| 6662 |  DogemonGo Solana DOGO | US$0,00004358 | -1,18% | 11,70% | - | US$892,76 | - |
| 6663 |  Infinity Economics XIN | US$0,002445 | 3,15% | 4,11% | - | US$889,85 | - |
| 6664 |  vBSWAP VBSWAP | US$23,59 | 21,69% | 3,97% | - | US$887,73 | - |
| 6665 |  Blurt BLURT | US$0,03282 | -10,39% | -5,32% | - | US$887,02 | - |
| 6666 |  YFFS Finance YFFS | US$0,3100 | 6,81% | 14,79% | - | US$850,20 | - |
| 6667 |  Dice DICE | US$0,000002620 | 9,48% | 3,88% | - | US$895,72 | - |
| 6668 |  PayPDM PYD | US$0,00007513 | 46,59% | -4,24% | - | US$760,86 | - |
| 6669 |  Ecoin official ECOIN | US$0,002396 | 2,24% | 0,18% | - | US$881,96 | - |
| 6670 |  ROPE Token ROPE | US$0,1480 | 0,40% | 3,67% | - | US$843,57 | - |
| 6671 |  Polystarter.net POLR | US$0,03240 | 2,48% | -5,22% | - | US$974,82 | - |
| 6672 |  Pofid Dao PFID | US$8,12 | -2,63% | 7,37% | - | US$872,00 | - |
| 6673 |  DigiCol DGCL | US$0,02693 | 0,72% | -11,47% | - | US$879,32 | - |
| 6674 |  Dino DINO | US$0,002933 | 0,74% | 7,00% | - | US$836,20 | - |
| 6675 |  Mystic Warrior MYSTIC | US$0,001481 | -2,34% | -15,29% | - | US$2.421,46 | - |
| 6676 |  Degen Dex DEGN | US$0,00003917 | -7,54% | -8,12% | - | US$857,20 | - |
| 6677 |  ApeFarmer APEF | US$0,1777 | -0,85% | -42,56% | - | US$9.261,76 | - |
| 6678 |  Altera AEN | US$0,2863 | -0,28% | 6,72% | - | US$1.195,20 | - |
| 6679 |  LYS Capital LYS | US$0,07387 | -2,41% | -16,73% | - | US$849,78 | - |
| 6680 |  Froggies FROGGIES | US$0,000000000012 | -0,34% | -23,21% | - | US$851,07 | - |
| 6681 |  Wraith Protocol WRAITH | US$0,00000009587 | 1,91% | 9,46% | - | US$4.844,17 | - |
| 6682 |  Empow EM | US$0,005613 | -2,51% | -2,45% | - | US$838,49 | - |
| 6683 |  Dogmoon DOGMOON | US$0,000000000303 | 6,97% | 1,70% | - | US$839,10 | - |
| 6684 |  Soteria WSOTE | US$0,04447 | -0,10% | 9,97% | - | US$891,60 | - |
| 6685 |  xDeFi XDEX | US$0,03604 | -0,97% | -1,87% | - | US$837,47 | - |
| 6686 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,36 | 2,39% | 10,91% | - | US$840,05 | - |
| 6687 |  Parrot Egg 1PEGG | US$0,03847 | 2,76% | -64,44% | - | US$833,52 | - |
| 6688 |  Safe Trip Finance STF | US$0,1168 | 0,76% | -6,88% | - | US$6.565,32 | - |
| 6689 |  Degen Ape Club DAC | US$0,0000004843 | 2,26% | -19,92% | - | US$824,14 | - |
| 6690 |  Mercury MER | US$0,007069 | -13,14% | -5,69% | - | US$613,89 | - |
| 6691 |  Gorilla Inu | Apes Together Strong GORILLAINU | US$0,000000000003 | 4,44% | 15,68% | - | US$825,61 | - |
| 6692 |  Xrpalike Gene XAG | US$0,01060 | -0,13% | 9,91% | - | US$740,53 | - |
| 6693 |  Crypto Village Accelerator CVAG | US$0,0000001004 | -2,53% | -11,66% | - | US$812,48 | - |
| 6694 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001570 | -2,69% | -14,47% | - | US$809,18 | - |
| 6695 |  MY IDENTITY COIN MYID | US$0,001006 | 10,34% | -12,87% | - | US$806,12 | - |
| 6696 |  FarmHero HONOR | US$0,001196 | -0,86% | 1,90% | - | US$892,38 | - |
| 6697 |  PolyQuity PYQ | US$0,01019 | -1,45% | -10,34% | - | US$793,87 | - |
| 6698 |  Canary CNR | US$0,01436 | 2,65% | -8,79% | - | US$786,41 | - |
| 6699 |  BlockCDN BCDN | US$0,0008540 | -6,43% | 1,62% | - | US$784,59 | - |
| 6700 |  Peoplez LEZ | US$0,3562 | -0,75% | 25,90% | - | US$7.117,54 | - |
Tabel di atas menampilkan halaman 134 dari total 171 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.