Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  bDollar Share SBDO | US$7,21 | -0,25% | 9,96% | - | US$1.692,44 | - |
| 6552 |  Lustcoins LUST | US$0,01203 | -3,58% | 5,50% | - | US$1.355,25 | - |
| 6553 |  Yeld Finance YELD | US$6,62 | 3,17% | -0,25% | - | US$1.218,32 | - |
| 6554 |  Hero Floki HERO | US$0,000002817 | 1,13% | -21,53% | - | US$6.492,95 | - |
| 6555 |  MocktailSwap MOK | US$0,006299 | -8,82% | -4,59% | - | US$1.179,87 | - |
| 6556 |  Alium Finance ALM | US$0,05339 | 1,10% | -2,29% | - | US$8.558,75 | - |
| 6557 |  Octaplex Network PLX | US$2,31 | 1,70% | -3,35% | - | US$3.419,64 | - |
| 6558 |  Arro Social ARRO | US$0,0004879 | 5,95% | 24,43% | - | US$1.163,30 | - |
| 6559 |  Alkemi Network DAO Token ALK | US$0,1671 | -2,40% | 118,13% | - | US$1.168,94 | - |
| 6560 |  ECHO TECH COIN ECOT | US$0,01807 | -1,86% | -1,25% | - | US$5.458,41 | - |
| 6561 |  Scan DeFi SCAN | US$0,01787 | 0,96% | -12,02% | - | US$2.608,08 | - |
| 6562 |  Swipe (BEP2) SXP | US$1,58 | -7,24% | 13,10% | - | US$1.161,51 | - |
| 6563 |  Death Token DEATH | US$0,0000006236 | 4,44% | 102,47% | - | US$1.158,56 | - |
| 6564 |  Helkin HK | US$2,45 | 4,52% | -19,96% | - | US$3.849,70 | - |
| 6565 |  Crossing the Yellow Blocks CBK | US$0,1050 | 1,93% | -8,79% | - | US$3.871,32 | - |
| 6566 |  Sunder Goverance Token Sunder | US$0,03428 | 0,24% | -4,45% | - | US$1.146,20 | - |
| 6567 |  Kindcow Finance KIND | US$0,001820 | 27,33% | 2,79% | - | US$1.212,75 | - |
| 6568 |  INFINITYADA INFINITYADA | US$0,0009365 | -0,85% | 0,00% | - | US$3.897,17 | - |
| 6569 |  DAO Invest VEST | US$0,02433 | -28,54% | -30,99% | - | US$5.863,18 | - |
| 6570 |  Takeda Shin TAKEDA | US$0,000000000100 | -4,28% | -3,75% | - | US$1.256,52 | - |
| 6571 |  QChi Chain QHC | US$0,002165 | -0,45% | -1,77% | - | US$1.125,78 | - |
| 6572 |  BakedCake BAKEDCAKE | US$0,00005059 | -0,22% | -28,50% | - | US$2.549,80 | - |
| 6573 |  Doge Universe SPACEXDOGE | US$0,0001210 | -0,23% | -0,81% | - | US$1.495,75 | - |
| 6574 |  Energy8 E8 | US$0,00000001622 | 2,74% | -4,43% | - | US$2.178,35 | - |
| 6575 |  Kaiken Shiba KSHIB | US$0,000000000004 | 3,25% | -19,97% | - | US$1.644,50 | - |
| 6576 |  Bolt Dollar BTD | US$0,1014 | 1,10% | 24,31% | - | US$2.440,61 | - |
| 6577 |  ElonsPets ELP | US$0,0000002096 | 3,53% | -2,67% | - | US$1.116,89 | - |
| 6578 |  Evagrow Coin EVA | US$0,000000000463 | 0,84% | -25,14% | - | US$16.471,52 | - |
| 6579 |  MetaZoon MEZ | US$0,000000000025 | 0,88% | -3,48% | - | US$2.097,02 | - |
| 6580 |  Omni Real Estate Token ORT | US$0,05300 | 0,56% | -18,60% | - | US$8.043,87 | - |
| 6581 |  DXBPay DXB | US$0,0000002437 | -5,41% | -5,88% | - | US$6.594,57 | - |
| 6582 |  Rayons Energy RAYONS | US$0,00003900 | 0,36% | -0,30% | - | US$4.295,96 | - |
| 6583 |  Crazy Bunny Equity Token CBUNNY | US$0,0000005136 | 2,74% | 1,59% | - | US$1.726,81 | - |
| 6584 |  Haven token HAVEN | US$0,09404 | 0,46% | -15,96% | - | US$3.975,07 | - |
| 6585 |  Easticoin ESTI | US$0,002460 | 0,04% | 8,86% | - | US$1.092,45 | - |
| 6586 |  PolyShield Finance SHI3LD | US$0,01026 | 3,26% | -11,55% | - | US$3.085,10 | - |
| 6587 |  MiniSportZilla MINISPORTZ | US$0,0000007185 | 0,94% | -11,42% | - | US$3.712,11 | - |
| 6588 |  Aegis Launchpad AGSPAD | US$0,01582 | -0,29% | -13,71% | - | US$3.017,59 | - |
| 6589 |  Jaiho Crypto JAIHO | US$0,0009882 | 3,53% | -13,48% | - | US$5.972,97 | - |
| 6590 |  Candela Coin CLA | US$0,001100 | -0,13% | -15,42% | - | US$1.069,21 | - |
| 6591 |  Defi Coin DEFC | US$0,3763 | -27,56% | 3,32% | - | US$1.547,12 | - |
| 6592 |  SafeEarth SAFEEARTH | US$0,000000002434 | 32,69% | -10,73% | - | US$1.061,32 | - |
| 6593 |  Ixinium XXA | US$0,1899 | 19,31% | 9,52% | - | US$1.055,34 | - |
| 6594 |  Extend Finance EXF | US$0,0004792 | 4,06% | 0,41% | - | US$1.082,48 | - |
| 6595 |  Omicron OMIC | US$28,42 | -2,51% | -16,66% | - | US$1.052,00 | - |
| 6596 |  Timers IPM | US$0,01660 | 12,84% | 39,44% | - | US$1.050,25 | - |
| 6597 |  SolarMineX SMX | US$0,009209 | -1,51% | -5,60% | - | US$2.275,44 | - |
| 6598 |  SPIN SPIN | US$0,00002404 | -0,48% | -15,59% | - | US$2.587,47 | - |
| 6599 |  Dextoken DEXG | US$39,37 | 1,13% | 3,47% | - | US$1.041,90 | - |
| 6600 |  ApeHaven APES | US$0,0001512 | -1,47% | -27,41% | - | US$1.042,59 | - |
Tabel di atas menampilkan halaman 132 dari total 171 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.