Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  SunShield SSHLD | US$0,000000000203 | 2,47% | -12,22% | - | US$2.574,13 | - |
| 6352 |  Elf Token ELF | US$0,0000002772 | -4,52% | -40,65% | - | US$5.981,23 | - |
| 6353 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 0,67% | -10,09% | - | US$2.523,77 | - |
| 6354 |  Demeter DMT | US$0,006684 | -2,10% | -26,73% | - | US$1.854,94 | - |
| 6355 |  AlgOil AGOLP | US$0,0000006979 | 13,35% | -6,60% | - | US$1.861,70 | - |
| 6356 |  Eska ESK | US$0,02525 | 5,60% | 5,67% | - | US$1.868,77 | - |
| 6357 |  Angel Inu ANGEL | US$0,000000000000 | 3,71% | -7,82% | - | US$1.872,21 | - |
| 6358 |  Pirate Inu PINU | US$0,000000000576 | 4,55% | -14,95% | - | US$1.856,61 | - |
| 6359 |  Auroracoin AUR | US$0,2141 | 0,91% | 52,22% | - | US$1.852,34 | - |
| 6360 |  Bulk BULK | US$0,03547 | -1,46% | -3,58% | - | US$1.843,36 | - |
| 6361 |  Scientia SCIE | US$0,00001149 | -0,06% | -100,00% | - | US$4.183,08 | - |
| 6362 |  Christmas Floki X CFloki X | US$0,00004302 | -3,23% | -9,93% | - | US$2.525,65 | - |
| 6363 |  AirDropper AIR | US$0,009395 | -3,81% | -26,62% | - | US$9.691,75 | - |
| 6364 |  Verify Token VFY | US$0,00000007058 | 0,41% | 2,51% | - | US$4.648,62 | - |
| 6365 |  NvirWorld NVIR | US$0,01018 | 1,55% | 9,77% | - | US$1.841,09 | - |
| 6366 |  SCV.finance Token SCV | US$0,0007284 | 0,87% | 9,75% | - | US$23.550,83 | - |
| 6367 |  Ariadne ARDN | US$1,59 | -2,75% | 15,03% | - | US$15.789,14 | - |
| 6368 |  Your Finance Decentralized YFD | US$2,58 | -4,16% | 32,94% | - | US$1.818,25 | - |
| 6369 |  KONG Land $CITIZEN | US$6.850,43 | -2,74% | -6,24% | - | US$1.824,50 | - |
| 6370 |  Cloud Protocol CPRO | US$0,00006284 | -0,48% | -37,81% | - | US$1.834,79 | - |
| 6371 |  Leafty LEAFTY | US$0,1323 | -0,30% | -5,08% | - | US$8.851,37 | - |
| 6372 |  Bananatok BNA | US$0,001733 | -21,24% | 43,71% | - | US$1.800,80 | - |
| 6373 |  Iron IRON | US$0,9827 | -0,10% | -1,32% | - | US$2.194,29 | - |
| 6374 |  RewardsCoin RWSC | US$0,000001270 | 9,40% | -9,95% | - | US$1.738,50 | - |
| 6375 |  Millionaire Maker MILLION | US$0,002996 | -1,96% | -8,19% | - | US$2.348,88 | - |
| 6376 |  x99Token X99 | US$0,0000002988 | 4,90% | 13,80% | - | US$5.338,33 | - |
| 6377 |  Mars Network MARS | US$0,002339 | -8,04% | 7,52% | - | US$1.794,85 | - |
| 6378 |  Xbullion GOLD | US$58,10 | 0,20% | 0,68% | - | US$1.789,74 | - |
| 6379 |  NairaX NIRX | US$0,0006199 | -15,17% | -14,22% | - | US$1.787,28 | - |
| 6380 |  NFTWiki NFTK | US$0,004160 | 1,40% | 0,00% | - | US$1.783,74 | - |
| 6381 |  Facebook tokenized stock FTX FB | US$336,66 | 0,00% | -0,01% | - | US$1.782,65 | - |
| 6382 |  My DeFi Legends DLEGENDS | US$0,0001392 | -1,34% | -4,07% | - | US$1.783,42 | - |
| 6383 |  RISQ Protocol RISQ | US$0,04536 | -9,89% | -41,76% | - | US$1.844,36 | - |
| 6384 |  Bankless BED Index BED | US$153,48 | 1,54% | 10,22% | - | US$1.629,58 | - |
| 6385 |  Neumark NEU | US$0,1170 | -4,34% | -12,32% | - | US$1.776,00 | - |
| 6386 |  The Everlasting Parachain ELP | US$0,3218 | 1,69% | 17,06% | - | US$7.540,20 | - |
| 6387 |  MicroStrategy tokenized stock FTX MSTR | US$599,75 | 0,04% | 5,45% | - | US$1.774,84 | - |
| 6388 |  Gummy Bull Token GUMMY | US$0,008047 | -2,86% | -15,99% | - | US$5.864,53 | - |
| 6389 |  Yoi Shiba Inu YOSI | US$0,000000000125 | -19,44% | 0,00% | - | US$6.770,72 | - |
| 6390 |  Morpheus Token MORPH | US$0,1504 | 0,67% | -5,58% | - | US$1.773,21 | - |
| 6391 |  Pollux Coin POX | US$0,1161 | 20,16% | 23,95% | - | US$1.749,57 | - |
| 6392 |  Diamond Cash DCASH | US$0,006553 | 3,16% | -24,66% | - | US$4.037,54 | - |
| 6393 |  KarenCoin KAREN | US$0,000000002079 | -8,04% | 2,09% | - | US$1.744,52 | - |
| 6394 |  Hyper Pay HPY | US$0,003076 | 1,86% | 6,62% | - | US$1.746,84 | - |
| 6395 |  Credmark CMK | US$0,3232 | -2,48% | -0,90% | - | US$1.741,95 | - |
| 6396 |  Fantom Oasis FTMO | US$0,03009 | -1,56% | -4,23% | - | US$1.739,78 | - |
| 6397 |  Orica ORI | US$0,06421 | -2,37% | 7,34% | - | US$4.511,50 | - |
| 6398 |  SafeDogecoin SAFEDOGE | US$0,002855 | -8,87% | -32,34% | - | US$5.251,90 | - |
| 6399 |  Ethernal Finance ETHFIN | US$0,000006281 | -1,22% | -4,59% | - | US$5.371,61 | - |
| 6400 |  Zoom Protocol ZOM | US$8,05 | -0,13% | -0,04% | - | US$1.765,64 | - |
Tabel di atas menampilkan halaman 128 dari total 171 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.