Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Swirl Cash SWIRL | US$0,09743 | -0,86% | -4,78% | - | US$2.386,95 | - |
| 6252 |  GOinfluencer GOIN | US$0,007622 | -1,46% | -15,27% | - | US$6.827,67 | - |
| 6253 |  Hyper Deflate HDFL | US$0,00000002896 | 10,96% | 23,92% | - | US$2.467,21 | - |
| 6254 |  808TA 808TA | US$0,0000001877 | 7,34% | -0,81% | - | US$2.499,14 | - |
| 6255 |  Green Life Energy GNL | US$0,01286 | 0,12% | -18,52% | - | US$5.415,23 | - |
| 6256 |  Open Rights Exchange ORE | US$0,09148 | 2,09% | -4,07% | - | US$19.205,46 | - |
| 6257 |  Snowdog SDOG | US$36,89 | -0,22% | -11,60% | - | US$2.353,77 | - |
| 6258 |  UCROWDME UCM | US$0,002934 | -4,26% | -9,98% | - | US$2.381,18 | - |
| 6259 |  United UTED | US$0,01800 | -0,13% | -0,06% | - | US$2.347,60 | - |
| 6260 |  DeFi Launch DLAUNCH | US$0,5316 | 2,63% | -18,43% | - | US$10.052,75 | - |
| 6261 |  Kombai Inu KOMBAI | US$0,000000000441 | 9,07% | -23,47% | - | US$2.357,53 | - |
| 6262 |  Cats Claw CLAW | US$0,0000001609 | -3,76% | -77,62% | - | US$2.351,40 | - |
| 6263 |  LinkCoin Token LKN | US$0,0004109 | -0,13% | 0,44% | - | US$2.342,51 | - |
| 6264 |  Community Business Token CBT | US$0,000004969 | -1,91% | 1,18% | - | US$2.321,39 | - |
| 6265 |  Tails TAILS | US$0,000000000000 | 1,63% | -26,37% | - | US$2.341,66 | - |
| 6266 |  Totem Finance TOTEM | US$0,002255 | -37,41% | -20,93% | - | US$2.328,31 | - |
| 6267 |  RugSeekers SEEK | US$0,000000007902 | -0,41% | -19,80% | - | US$3.326,66 | - |
| 6268 |  Game X Change Potion GXP | US$0,001897 | -3,41% | 0,00% | - | US$7.472,73 | - |
| 6269 |  Woofy WOOFY | US$0,03110 | -1,99% | 31,89% | - | US$2.295,76 | - |
| 6270 |  AK12 AK12 | US$0,1580 | 1,36% | 17,74% | - | US$2.300,56 | - |
| 6271 |  Smart Token SMART | US$5,97 | 0,53% | 50,34% | - | US$2.309,00 | - |
| 6272 |  ROBOT SHIB RSHIB | US$0,000000000000 | -10,47% | 78,14% | - | US$6.445,20 | - |
| 6273 |  PIZZA NFT $PIZZA | US$0,000001377 | 8,41% | -14,36% | - | US$16.911,97 | - |
| 6274 |  Rebellion Protocol REBL | US$0,000001522 | 1,22% | 9,39% | - | US$6.631,09 | - |
| 6275 |  Alita Finance ALI | US$1,26 | 0,72% | -2,70% | - | US$5.296,45 | - |
| 6276 |  Tardigrades Finance (BSC) TRDG | US$0,000000000042 | 2,73% | 1,64% | - | US$2.972,35 | - |
| 6277 |  DOFI DOO | US$0,0003124 | -3,45% | 23,39% | - | US$2.943,03 | - |
| 6278 |  Pacific DeFi PACIFIC | US$0,01873 | 0,32% | -5,34% | - | US$3.811,01 | - |
| 6279 |  Christmas BNB XMASBNB | US$0,0000009202 | 0,62% | -3,34% | - | US$6.263,82 | - |
| 6280 |  Moon Stop MNSTP | US$0,0002160 | 0,33% | 1,36% | - | US$2.235,30 | - |
| 6281 |  ShibaMask SHBMA | US$0,000000003714 | -2,23% | -6,33% | - | US$2.575,36 | - |
| 6282 |  TABANK TAB | US$0,1014 | -5,42% | -17,64% | - | US$2.242,41 | - |
| 6283 |  HecoFi HFI | US$0,0005174 | 3,90% | 5,59% | - | US$2.217,58 | - |
| 6284 |  BELIEVER BLVR | US$0,1134 | -16,84% | -1,08% | - | US$3.662,73 | - |
| 6285 |  KelVPN KEL | US$0,008711 | 3,12% | 8,21% | - | US$2.225,37 | - |
| 6286 |  BscArmy BARMY | US$0,00001200 | -0,13% | -0,06% | - | US$2.229,14 | - |
| 6287 |  Eleven Finance ELE | US$0,1748 | -0,69% | -1,85% | - | US$12.769,69 | - |
| 6288 |  SIMBA INU SIMBAINU | US$0,000000000918 | 3,27% | -30,92% | - | US$3.449,67 | - |
| 6289 |  MONNOS MNS | US$0,002525 | -0,74% | 7,77% | - | US$2.188,88 | - |
| 6290 |  Dingocoin DINGO | US$0,00001376 | 5,83% | 3,67% | - | US$2.199,64 | - |
| 6291 |  Financio FIN | US$0,03794 | -11,50% | -33,04% | - | US$3.468,20 | - |
| 6292 |  FLOOF FLOOF | US$0,00003661 | 8,95% | 25,79% | - | US$2.265,93 | - |
| 6293 |  MetaSafeMoon METASFM | US$0,000000000272 | -6,63% | -22,75% | - | US$4.983,57 | - |
| 6294 |  Senator Karen KAREN | US$0,00005767 | 0,19% | -50,23% | - | US$2.172,90 | - |
| 6295 |  Hermes Defi IRIS | US$0,07489 | 10,57% | 38,35% | - | US$3.047,01 | - |
| 6296 |  Space Token SPACE | US$0,06941 | 6,86% | 53,38% | - | US$4.994,36 | - |
| 6297 |  AzeusX AZX | US$0,0001160 | -15,63% | -22,70% | - | US$2.152,37 | - |
| 6298 |  SmashCash SMASH | US$0,002637 | -3,78% | -41,72% | - | US$26.428,93 | - |
| 6299 |  JUSTFARM JFM | US$0,007036 | -0,81% | 1,63% | - | US$7.071,97 | - |
| 6300 |  Emrals EMRALS | US$0,02098 | 7,97% | 25,98% | - | US$2.148,03 | - |
Tabel di atas menampilkan halaman 126 dari total 171 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.