Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  SaitamaX SAITAX | US$0,000000002497 | 4,98% | 17,55% | - | US$1.520,36 | - |
| 6452 |  Boorio ORIO | US$0,000001084 | 0,39% | 6,70% | - | US$3.565,77 | - |
| 6453 |  Eight Hours EHRT | US$0,00002012 | 0,94% | 6,40% | - | US$1.516,25 | - |
| 6454 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$121,00 | 0,54% | 2,98% | - | US$1.514,86 | - |
| 6455 |  Coinflect CFLT | US$0,00001215 | -1,10% | 1,49% | - | US$3.949,83 | - |
| 6456 |  Rocky Inu ROCKY | US$0,00000001196 | 1,27% | -4,93% | - | US$8.125,44 | - |
| 6457 |  Cybertronchain CTC | US$6,63 | -8,06% | -5,06% | - | US$1.515,42 | - |
| 6458 |  Dtube Coin DTUBE | US$0,3789 | -1,74% | 12,97% | - | US$16.582,26 | - |
| 6459 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000183 | -3,70% | -69,16% | - | US$1.495,82 | - |
| 6460 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2778 | -0,90% | 23,37% | - | US$1.497,46 | - |
| 6461 |  3X Short Ethereum Token ETHBEAR | US$0,00000008268 | -43,42% | -9,65% | - | US$1.472,15 | - |
| 6462 |  StormBringer STB | US$0,000000000179 | 2,01% | 7,20% | - | US$1.625,83 | - |
| 6463 |  OEC FIL FILK | US$36,90 | 1,51% | 1,77% | - | US$1.481,06 | - |
| 6464 |  HADO NFT HDO | US$0,006981 | 7,07% | 0,36% | - | US$1.769,36 | - |
| 6465 |  AetherV2 ATH | US$0,001141 | 2,09% | 5,54% | - | US$2.825,97 | - |
| 6466 |  Alchemist DeFi Mist MIST | US$0,01699 | 0,32% | 6,33% | - | US$1.800,60 | - |
| 6467 |  GEMIT.app GEMIT | US$0,01999 | 1,14% | -10,35% | - | US$7.508,09 | - |
| 6468 |  HEdpAY HDP.ф | US$0,1190 | -45,43% | -70,07% | - | US$1.464,92 | - |
| 6469 |  Space Monkey Token MONKE | US$0,000001777 | -1,52% | -12,99% | - | US$3.009,02 | - |
| 6470 |  Shiba wolf SHIBAW | US$0,0000002100 | -8,82% | -16,04% | - | US$1.452,44 | - |
| 6471 |  SOLFINA PROTOCOL SOLFI | US$0,01149 | 30,65% | 109,71% | - | US$1.455,22 | - |
| 6472 |  MYRA AI MYRA | US$0,002133 | -3,30% | -25,74% | - | US$1.497,33 | - |
| 6473 |  Multigame MULTI | US$0,02147 | 0,10% | 47,40% | - | US$2.648,00 | - |
| 6474 |  Succor Coin SUCCOR | US$0,0000007000 | -0,11% | -22,24% | - | US$1.421,74 | - |
| 6475 |  Flits FLS | US$0,1849 | -3,96% | 0,11% | - | US$1.423,28 | - |
| 6476 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -2,72% | -8,04% | - | US$2.582,98 | - |
| 6477 |  Santa Shiba SANTASHIB | US$0,000000000053 | 0,59% | 3,54% | - | US$2.073,60 | - |
| 6478 |  COLD FINANCE COLD | US$0,000000000700 | 16,51% | -0,04% | - | US$1.398,74 | - |
| 6479 |  YFBitcoin YFBTC | US$98,73 | 0,93% | 3,64% | - | US$1.399,71 | - |
| 6480 |  Sadbaby SDBY | US$0,000008909 | 0,84% | 9,26% | - | US$4.114,09 | - |
| 6481 |  RYI Platinum RYIP | US$0,08018 | -0,07% | -61,83% | - | US$1.379,02 | - |
| 6482 |  CanYaCoin CAN | US$0,03326 | -2,56% | 12,45% | - | US$1.422,65 | - |
| 6483 |  Purple Floki Inu PURPLEFLOKI | US$0,000000001386 | -2,72% | -56,41% | - | US$24.542,26 | - |
| 6484 |  Splash SPLASH | US$0,00000002188 | 0,14% | 10,52% | - | US$21.964,85 | - |
| 6485 |  Ghospers Game GHSPR | US$0,05653 | -0,25% | -15,11% | - | US$4.520,43 | - |
| 6486 |  Council of Apes COAPE | US$0,00000003011 | -0,87% | 0,90% | - | US$1.562,38 | - |
| 6487 |  ShibaMoon SHIBAMOON | US$0,000000000341 | 1,76% | -72,76% | - | US$4.299,49 | - |
| 6488 |  happy birthday coin HBDC | US$0,004475 | -17,31% | 32,05% | - | US$1.355,74 | - |
| 6489 |  Ruffy Coin RUFFY | US$0,0000009699 | -10,46% | -11,02% | - | US$1.380,62 | - |
| 6490 |  The Pablo Token PABLO | US$0,000000004199 | 2,30% | 19,95% | - | US$1.360,35 | - |
| 6491 |  Anime Token ANI | US$0,01064 | 1,16% | 7,88% | - | US$1.790,79 | - |
| 6492 |  Museo MSE | US$0,0003419 | -6,92% | -25,71% | - | US$4.154,40 | - |
| 6493 |  COIN $COIN | US$0,09899 | 1,63% | 2,66% | - | US$1.352,18 | - |
| 6494 |  ETHBTC 2x Long (Polygon) MRATIOMOON | US$108,21 | -1,08% | 0,00% | - | US$7.260,21 | - |
| 6495 |  Chihuahua HUA | US$0,000000002138 | 0,49% | -0,44% | - | US$4.621,36 | - |
| 6496 |  Pirate Boy PIRATEBOY | US$0,000000000000 | 24,99% | 25,09% | - | US$3.382,41 | - |
| 6497 |  KakashiInuV2 KKI | US$0,0000002340 | 7,84% | 12,65% | - | US$1.343,78 | - |
| 6498 |  Virgo VGO | US$0,4197 | 1,68% | 0,44% | - | US$1.866,03 | - |
| 6499 |  WinNow WNNW | US$0,000000000545 | 8,53% | 22,12% | - | US$5.161,09 | - |
| 6500 |  Horny Doge HORNY | US$0,00000005716 | 1,86% | -68,36% | - | US$1.376,78 | - |
Tabel di atas menampilkan halaman 130 dari total 171 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.