Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  LittleGhosts ECTO | US$0,000001453 | -0,14% | 3,86% | - | US$2.791,15 | - |
| 6602 |  Digital Genetic Code DGC | US$0,05775 | 4,74% | -22,27% | - | US$1.029,63 | - |
| 6603 |  Dragon Slayer DRS | US$0,000002000 | -0,13% | -9,13% | - | US$722,71 | - |
| 6604 |  SPACELINK SPLINK | US$0,000000000589 | 4,47% | -0,35% | - | US$1.029,58 | - |
| 6605 |  SoMee Advertising Token SAT | US$0,005044 | 2,65% | 6,21% | - | US$1.018,18 | - |
| 6606 |  Junior Shiba JRSHIB | US$0,000000000256 | -1,11% | 2,80% | - | US$1.383,46 | - |
| 6607 |  Xdef Finance XDEF2 | US$0,4658 | 0,15% | 1,37% | - | US$1.022,57 | - |
| 6608 |  KittenFinance KIF | US$41,22 | 2,58% | 15,60% | - | US$1.018,83 | - |
| 6609 |  BULL FINANCE BULL | US$0,000000002134 | 0,11% | 6,14% | - | US$2.327,66 | - |
| 6610 |  Solar Company SLC | US$0,0001006 | -7,73% | -53,10% | - | US$9.681,77 | - |
| 6611 |  Stakemoon SMOON | US$0,002449 | -0,82% | -14,84% | - | US$11.284,44 | - |
| 6612 |  MetaShiba MSHIBA | US$0,000000000334 | -1,69% | -18,34% | - | US$3.571,06 | - |
| 6613 |  The Employment Commons Work Token WORK | US$0,08038 | -0,83% | -23,08% | - | US$995,93 | - |
| 6614 |  HunterDoge $HD | US$0,001059 | 2,48% | 13,75% | - | US$1.006,54 | - |
| 6615 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000009 | 3,85% | 0,86% | - | US$997,71 | - |
| 6616 |  MommyUSDT MOMMYUSDT | US$0,000002623 | 1,24% | -17,15% | - | US$3.196,69 | - |
| 6617 |  Octans OCTA | US$0,000000007175 | 0,56% | -3,91% | - | US$4.149,30 | - |
| 6618 |  PANDAINU PWT | US$0,02917 | -0,70% | -0,11% | - | US$3.073,30 | - |
| 6619 |  SQUID Finance SQUID | US$0,0001834 | -0,78% | -4,64% | - | US$2.248,24 | - |
| 6620 |  Shibamon SHIBAMON | US$0,0000002097 | -1,69% | 14,11% | - | US$987,33 | - |
| 6621 |  Tundra Token TUNDRA | US$1,11 | -7,71% | -29,42% | - | US$973,15 | - |
| 6622 |  Panda Multiverse PNDMLV | US$0,00001477 | -0,84% | -10,29% | - | US$2.779,79 | - |
| 6623 |  Big Bang Game Coin BBGC | US$0,00007511 | -15,96% | 1,32% | - | US$956,99 | - |
| 6624 |  EarnBet BET | US$0,02529 | -3,93% | -23,50% | - | US$960,98 | - |
| 6625 |  Revo Network REVO | US$0,002596 | 3,77% | 12,84% | - | US$963,59 | - |
| 6626 |  ShibaZilla SHIBZ | US$0,000000000252 | -1,18% | -5,16% | - | US$2.263,33 | - |
| 6627 |  Floki Adventure FIAT | US$0,000000000100 | -2,91% | -20,29% | - | US$966,53 | - |
| 6628 |  Hydrogentoken HGT | US$0,00000003316 | 54,60% | -40,15% | - | US$1.372,34 | - |
| 6629 |  Safeswap Governance Token SSGT | US$0,03276 | 3,52% | -4,98% | - | US$957,93 | - |
| 6630 |  CryptoBay BAY | US$0,08897 | 1,22% | 3,37% | - | US$4.815,52 | - |
| 6631 |  AlgoGems GEMS | US$0,3943 | 1,11% | -1,79% | - | US$955,87 | - |
| 6632 |  AscensionArcade AAT | US$0,0000004462 | -0,42% | -5,12% | - | US$2.977,56 | - |
| 6633 |  Timeleap Finance TIME | US$0,4221 | 1,47% | 3,29% | - | US$1.225,72 | - |
| 6634 |  Golden Ball GLB | US$0,00001760 | 0,59% | -3,20% | - | US$1.720,78 | - |
| 6635 |  QUEENBEE QBZ | US$0,004560 | 12,51% | -29,86% | - | US$918,97 | - |
| 6636 |  Olympus Inu Dao OHMINU | US$0,0000005562 | -0,03% | -7,93% | - | US$948,80 | - |
| 6637 |  Shiba Games SHIBAGAMES | US$0,000000001589 | 0,84% | 3,51% | - | US$2.455,47 | - |
| 6638 |  BitOnyx BTNYX | US$0,01969 | -3,22% | -4,46% | - | US$941,81 | - |
| 6639 |  ZillaMatrix ZMAX | US$0,000000000000 | 0,98% | -1,61% | - | US$2.320,19 | - |
| 6640 |  Pera Finance PERA | US$0,04428 | 4,94% | 8,13% | - | US$931,79 | - |
| 6641 |  Synex Coin MINECRAFT | US$0,01684 | -7,77% | -13,40% | - | US$932,10 | - |
| 6642 |  Unity Protocol UNITY | US$0,02310 | -4,66% | -2,92% | - | US$2.241,57 | - |
| 6643 |  Evolution Finance EVN | US$70,37 | 1,39% | -0,15% | - | US$932,74 | - |
| 6644 |  MEX MEX | US$0,00008583 | -0,74% | 14,52% | - | US$923,15 | - |
| 6645 |  BitRides RIDES | US$0,00002921 | 0,47% | -9,52% | - | US$3.266,10 | - |
| 6646 |  KOKA INU INU | US$0,000009693 | -9,14% | -20,83% | - | US$921,33 | - |
| 6647 |  RedZilla REDZILLA | US$0,000000000000 | 4,19% | -16,89% | - | US$1.976,45 | - |
| 6648 |  Markhor Meta MM | US$0,0002218 | -1,38% | 0,00% | - | US$2.953,46 | - |
| 6649 |  SafeWhale Games SWHAL | US$0,00001673 | -0,01% | -15,09% | - | US$1.032,11 | - |
| 6650 |  Ava Time AVTIME | US$0,000000000128 | -0,76% | -33,07% | - | US$912,98 | - |
Tabel di atas menampilkan halaman 133 dari total 171 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.