Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Matic Aave Interest Bearing AAVE MAAAVE | US$262,71 | -0,79% | 33,46% | - | US$2.384,09 | - |
| 6302 |  ShibaBNB.org SHIBABNB | US$0,000000000084 | -1,36% | -15,80% | - | US$4.584,23 | - |
| 6303 |  Dough DOUGH | US$0,003254 | 0,59% | -3,84% | - | US$4.384,66 | - |
| 6304 |  Shining Crystal Shard SCS | US$0,5370 | 9,54% | 8,68% | - | US$4.186,61 | - |
| 6305 |  Earnable v2 EARN | US$0,0002811 | -7,75% | -14,39% | - | US$3.841,67 | - |
| 6306 |  Safe Star SAFESTAR | US$0,000000005221 | 13,36% | -0,84% | - | US$2.093,42 | - |
| 6307 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,007329 | 26,58% | 6,04% | - | US$2.090,07 | - |
| 6308 |  Binosaurs BINOSAURS | US$0,001099 | -1,01% | -26,00% | - | US$5.777,99 | - |
| 6309 |  Pet Games PETG | US$0,0001298 | -1,78% | 9,05% | - | US$2.404,53 | - |
| 6310 |  SwapTracker SWPT | US$0,00001535 | 0,73% | -11,09% | - | US$5.435,95 | - |
| 6311 |  United Farmers Finance UFF | US$0,4714 | -1,36% | 12,34% | - | US$2.536,92 | - |
| 6312 |  LimitSwap LIMIT | US$34,46 | -2,13% | -18,59% | - | US$2.071,16 | - |
| 6313 |  GenomesDao GENE | US$0,005605 | -0,27% | -6,40% | - | US$2.067,99 | - |
| 6314 |  Mango Finance MANGO | US$0,005628 | 0,46% | 8,17% | - | US$2.059,78 | - |
| 6315 |  Keeshond Coin KSH | US$0,000008497 | -8,37% | -23,73% | - | US$2.034,07 | - |
| 6316 |  Duo DUO | US$0,6205 | -7,09% | -54,74% | - | US$2.036,23 | - |
| 6317 |  FUMoney FUM | US$0,0002686 | 0,61% | -43,42% | - | US$2.034,19 | - |
| 6318 |  Jur JUR | US$0,01322 | 19,89% | 16,43% | - | US$2.041,11 | - |
| 6319 |  BUGG Finance BUGG | US$0,01281 | 4,82% | -1,54% | - | US$2.005,95 | - |
| 6320 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002707 | 2,27% | -2,01% | - | US$6.238,07 | - |
| 6321 |  YouLive Coin UC | US$0,00001344 | -5,05% | 15,66% | - | US$2.024,98 | - |
| 6322 |  Squid Game Protocol SGPRO | US$0,000002515 | -4,00% | -12,81% | - | US$2.168,40 | - |
| 6323 |  Swole Doge SWOLE | US$0,00007615 | -1,45% | -11,83% | - | US$2.008,04 | - |
| 6324 |  BEPIS BEPIS | US$0,0005613 | 0,18% | 4,07% | - | US$4.101,21 | - |
| 6325 |  WardenSwap WAD | US$0,3915 | -0,63% | 0,96% | - | US$10.567,19 | - |
| 6326 |  Gremlins Finance GREM | US$0,0003192 | -0,03% | 28,23% | - | US$5.337,40 | - |
| 6327 |  PocMon MON | US$0,004150 | 1,90% | -28,39% | - | US$6.373,99 | - |
| 6328 |  Safe Shield SFSHLD | US$0,000000000684 | -1,63% | -1,66% | - | US$1.997,87 | - |
| 6329 |  Swanlana SWAN | US$0,03472 | -6,97% | -16,90% | - | US$1.985,35 | - |
| 6330 |  Severe Rise Games Token SRGT | US$0,0009200 | -5,22% | -43,14% | - | US$5.684,81 | - |
| 6331 |  Hashtagger.com MOOO | US$0,2665 | 1,95% | -9,11% | - | US$2.916,60 | - |
| 6332 |  iNFT Platform INFT | US$0,002375 | -0,38% | 3,04% | - | US$1.940,51 | - |
| 6333 |  The global index chain TGIC | US$0,01800 | -4,26% | 78,78% | - | US$1.940,31 | - |
| 6334 |  Hippo Coin HIPPO | US$0,000005031 | 117,83% | 0,00% | - | US$1.941,45 | - |
| 6335 |  Squidanomics SQUID | US$0,000000001017 | -0,59% | -8,60% | - | US$3.711,44 | - |
| 6336 |  3X Long Midcap Index Token MIDBULL | US$66,23 | 6,99% | 38,89% | - | US$1.932,54 | - |
| 6337 |  Teslafan TESLF | US$0,03856 | -0,70% | 6,23% | - | US$1.917,77 | - |
| 6338 |  TOMI TOMI | US$0,01274 | -1,45% | -7,69% | - | US$1.911,72 | - |
| 6339 |  Mozart Finance MELODY | US$0,001867 | -0,58% | -9,29% | - | US$1.904,36 | - |
| 6340 |  Stopelon STOPELON | US$0,000001870 | 5,15% | 18,46% | - | US$4.791,12 | - |
| 6341 |  TecraCoin (ERC20) TCR | US$1,24 | -0,63% | -4,82% | - | US$1.905,78 | - |
| 6342 |  MUFTSwap Token MSWAP | US$0,008046 | -0,57% | -39,16% | - | US$3.114,87 | - |
| 6343 |  srnArtGallery Tokenized Arts SISTA | US$0,005933 | -2,73% | -2,56% | - | US$5.611,48 | - |
| 6344 |  Crypto Indian Coin CIC | US$0,0001968 | 9,79% | -30,78% | - | US$2.015,85 | - |
| 6345 |  Shiny SHINY | US$3,04 | -3,53% | -16,23% | - | US$1.887,12 | - |
| 6346 |  RoboShib ROBOSHIB | US$0,0000004218 | 1,12% | -32,86% | - | US$1.896,20 | - |
| 6347 |  STIMMY STIMMY | US$0,0000003952 | -3,57% | -5,38% | - | US$1.882,76 | - |
| 6348 |  RoboDoge Coin ROBODOGE | US$0,000000000021 | 0,60% | 0,79% | - | US$4.887,50 | - |
| 6349 |  Money of Tomorrow Today MTTCOIN | US$0,2100 | -16,11% | -12,54% | - | US$1.883,28 | - |
| 6350 |  Shillit App SHILL | US$0,0001015 | -1,66% | -9,01% | - | US$3.179,13 | - |
Tabel di atas menampilkan halaman 127 dari total 171 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.