Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  upBNB UPBNB | US$0,06286 | 0,13% | -5,15% | - | US$8.161,27 | - |
| 6202 |  Hungry Bear HUNGRY | US$0,000000003014 | 4,40% | 3,81% | - | US$3.090,06 | - |
| 6203 |  PRELAX SWAP PEAX | US$0,0003002 | -3,06% | -28,15% | - | US$6.220,40 | - |
| 6204 |  BeeKan BKBT | US$0,001066 | 188,59% | 1,00% | - | US$2.621,78 | - |
| 6205 |  ForeverGrow FGROW | US$0,000000001085 | 4,65% | 99,30% | - | US$8.105,22 | - |
| 6206 |  ToolApe TAPE | US$0,009697 | -1,13% | -1,75% | - | US$6.633,57 | - |
| 6207 |  Pixl Coin PXLC | US$0,002844 | 0,01% | 12,90% | - | US$8.507,19 | - |
| 6208 |  ChainCade CHAINCADE | US$0,000000003631 | 0,24% | -29,65% | - | US$5.555,31 | - |
| 6209 |  Black Lemon BOM | US$0,01296 | -11,65% | -29,53% | - | US$7.637,73 | - |
| 6210 |  MerryXRPmas XMAS | US$0,0000004072 | -14,87% | -17,72% | - | US$2.961,34 | - |
| 6211 |  ApeBUSD APEBUSD | US$0,0000002723 | -6,54% | 0,00% | - | US$5.198,18 | - |
| 6212 |  CARBON GEMS | US$0,002556 | -6,51% | 11,13% | - | US$2.554,48 | - |
| 6213 |  Phoneum Green PHTG | US$0,0000002060 | -0,10% | -13,50% | - | US$2.517,13 | - |
| 6214 |  Morpher MPH | US$0,02442 | 1,31% | 7,70% | - | US$2.556,54 | - |
| 6215 |  Junko Inu JUNKOINU | US$0,000000000426 | 1,51% | 0,00% | - | US$5.142,82 | - |
| 6216 |  Popcorn POP | US$1,01 | 1,20% | -4,40% | - | US$2.555,76 | - |
| 6217 |  Waifer WAIFER | US$0,000000006154 | 2,63% | -9,76% | - | US$21.583,42 | - |
| 6218 |  iBG Finance IBG | US$0,1462 | -2,55% | 23,20% | - | US$12.429,63 | - |
| 6219 |  Viking Swap VIKING | US$0,004973 | 26,73% | -0,83% | - | US$2.728,87 | - |
| 6220 |  PokeDX PDX | US$0,04181 | 4,22% | 2,12% | - | US$4.413,87 | - |
| 6221 |  Bitcrush CRUSH | US$0,07097 | -2,18% | -23,19% | - | US$14.650,19 | - |
| 6222 |  Glimpse GLMS | US$0,02963 | -0,22% | -16,46% | - | US$15.868,84 | - |
| 6223 |  Sphynx Network SPH | US$0,0000003207 | -2,92% | -3,47% | - | US$4.933,79 | - |
| 6224 |  JETOKEN JETS | US$0,00007485 | -0,07% | -6,75% | - | US$5.699,65 | - |
| 6225 |  Lucky Lion LUCKY | US$0,003200 | 1,60% | -11,08% | - | US$3.223,31 | - |
| 6226 |  Safechaintoken SCT | US$0,006096 | 0,33% | 2,25% | - | US$5.644,92 | - |
| 6227 |  Safe Drive DRIVE | US$0,0000004254 | 12,14% | -37,76% | - | US$2.945,53 | - |
| 6228 |  Doge Yellow Coin DOGEY | US$0,000006927 | -5,39% | -5,51% | - | US$3.073,94 | - |
| 6229 |  BitcoinV BTCV | US$0,001518 | -27,84% | -35,20% | - | US$2.497,09 | - |
| 6230 |  FireZard ZARD | US$0,0005685 | -3,09% | 5,38% | - | US$20.161,00 | - |
| 6231 |  TIPINU TIPINU | US$0,003553 | -0,66% | -3,36% | - | US$2.519,45 | - |
| 6232 |  HeroesOfCrypton HEROES | US$0,000000000653 | -7,25% | 0,38% | - | US$4.091,25 | - |
| 6233 |  Shibaken Finance SHIBAKEN | US$0,000000000036 | -6,24% | 7,32% | - | US$3.375,41 | - |
| 6234 |  Polly DeFi nest NDEFI | US$14,01 | 0,96% | 15,70% | - | US$2.482,76 | - |
| 6235 |  Liti Capital WLITI | US$0,009268 | -11,98% | -11,78% | - | US$2.493,14 | - |
| 6236 |  Block2Play B2P | US$0,006086 | -1,51% | -9,83% | - | US$9.555,38 | - |
| 6237 |  hodlME HODM | US$0,00001228 | 2,19% | 0,00% | - | US$9.150,71 | - |
| 6238 |  Hub - Human Trust Protocol HUB | US$0,004754 | -33,25% | -38,46% | - | US$2.458,51 | - |
| 6239 |  KuramaInu KUNU | US$0,000000000001 | -3,55% | -13,92% | - | US$2.439,69 | - |
| 6240 |  3x Short Tezos Token XTZBEAR | US$0,000001130 | -10,18% | -31,93% | - | US$2.430,13 | - |
| 6241 |  Fastest Alerts FA | US$0,006273 | -0,04% | 0,00% | - | US$5.044,88 | - |
| 6242 |  Aureus Nummus Gold ANG | US$0,001950 | 2,02% | 26,57% | - | US$2.451,51 | - |
| 6243 |  MaticPad MATPAD | US$0,02340 | -1,48% | -4,65% | - | US$2.552,96 | - |
| 6244 |  Eternal Cash EC | US$0,02289 | 4,33% | 4,47% | - | US$2.643,84 | - |
| 6245 |  SEED SEED | US$0,008148 | 1,58% | -4,01% | - | US$4.031,82 | - |
| 6246 |  Red Kishu REDKISHU | US$0,000000000003 | -4,01% | -3,51% | - | US$4.188,57 | - |
| 6247 |  DigiDinar DDR | US$0,02604 | -13,59% | -14,55% | - | US$2.382,20 | - |
| 6248 |  RobustSwap Token RBS | US$5,50 | 0,35% | -39,26% | - | US$3.779,24 | - |
| 6249 |  YearRise YRT | US$0,0004945 | -5,42% | -34,20% | - | US$11.847,35 | - |
| 6250 |  Sashimi SASHIMI | US$0,01344 | -4,39% | 11,53% | - | US$2.389,05 | - |
Tabel di atas menampilkan halaman 125 dari total 171 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.