Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Solex Finance SLX | US$0,1130 | 12,72% | -13,97% | - | US$3.873,66 | - |
| 6052 |  BitValve BTV | US$0,06274 | 0,07% | -2,00% | - | US$3.858,01 | - |
| 6053 |  APIDAI APIDAI | US$0,00003757 | 11,62% | -84,10% | - | US$27.004,38 | - |
| 6054 |  Avalanche HoneyBee A.BEE | US$2,18 | -3,28% | -6,70% | - | US$3.853,85 | - |
| 6055 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 4,94% | 2,94% | - | US$5.703,43 | - |
| 6056 |  The Philosophers Stone TPOS | US$0,05049 | -2,71% | -11,74% | - | US$5.980,41 | - |
| 6057 |  ToxicGameNFT TXC | US$0,000000000242 | 2,90% | -23,07% | - | US$7.170,33 | - |
| 6058 |  3X Long OKB Token OKBBULL | US$36,08 | 11,63% | -15,88% | - | US$3.811,81 | - |
| 6059 |  Tigerfinance TIGER | US$0,02386 | -5,31% | 6,08% | - | US$3.929,56 | - |
| 6060 |  yBEARSwap SBEAR | US$0,0002211 | -3,00% | -6,72% | - | US$3.743,83 | - |
| 6061 |  KRYZA Network KRN | US$0,0000004403 | -6,33% | -13,70% | - | US$3.823,28 | - |
| 6062 |  Derivex DVX | US$0,0009869 | -3,42% | 0,54% | - | US$3.787,54 | - |
| 6063 |  IFToken IFT | US$0,002184 | -1,37% | -5,89% | - | US$3.790,40 | - |
| 6064 |  ShibaMoon SHIBAMOON | US$0,000000000374 | 9,70% | -59,38% | - | US$5.154,13 | - |
| 6065 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 5,68% | -13,81% | - | US$6.561,48 | - |
| 6066 |  FREEMOON FREEMOON | US$0,000000001769 | -4,64% | 14,32% | - | US$4.516,15 | - |
| 6067 |  United UTED | US$0,01801 | 0,07% | 0,03% | - | US$3.750,99 | - |
| 6068 |  EverDot EVERDOT | US$0,00000008061 | -16,83% | -25,12% | - | US$6.534,90 | - |
| 6069 |  TranslateMe Network Token TMN | US$0,003810 | 0,61% | 8,89% | - | US$3.743,65 | - |
| 6070 |  SIMBA INU SIMBAINU | US$0,000000000926 | 0,87% | -29,98% | - | US$5.933,98 | - |
| 6071 |  ChainCade CHAINCADE | US$0,000000003675 | 1,21% | -12,10% | - | US$5.356,08 | - |
| 6072 |  BenePit Protocol BNP | US$0,000004002 | -33,30% | -33,31% | - | US$3.721,91 | - |
| 6073 |  METArcade META | US$0,0001613 | -8,88% | 20,00% | - | US$3.714,36 | - |
| 6074 |  Kaizilla KAIZILLA | US$0,002521 | -0,84% | 44,77% | - | US$7.351,21 | - |
| 6075 |  SafuFide SAFEST | US$0,002352 | -0,32% | 0,00% | - | US$7.170,46 | - |
| 6076 |  SunShield SSHLD | US$0,000000000218 | 7,41% | -4,93% | - | US$5.595,08 | - |
| 6077 |  Metafish FISH | US$0,005749 | -1,39% | -24,64% | - | US$12.905,91 | - |
| 6078 |  ZeLoop Eco Reward ERW | US$0,000009361 | -3,97% | 41,99% | - | US$3.680,87 | - |
| 6079 |  SafeSwap SSGTX | US$0,006533 | -4,22% | -24,04% | - | US$7.839,03 | - |
| 6080 |  One Basis OBS | US$0,8905 | 1,21% | -39,44% | - | US$3.983,64 | - |
| 6081 |  Litecash CASH | US$0,003053 | -0,32% | -18,07% | - | US$3.670,47 | - |
| 6082 |  YFOX FINANCE YFOX | US$8,95 | -29,89% | -20,79% | - | US$3.651,14 | - |
| 6083 |  Witnet WIT | US$0,02621 | 1,77% | 3,25% | - | US$3.645,98 | - |
| 6084 |  DAR DDT | US$0,00001128 | -2,08% | -1,05% | - | US$7.572,76 | - |
| 6085 |  Sriracha Inu SRIRACHA | US$0,000000001759 | -5,41% | 9,72% | - | US$7.835,53 | - |
| 6086 |  Diamond Platform Token DPT | US$0,6113 | 0,03% | -3,86% | - | US$3.651,14 | - |
| 6087 |  Dragon Pool DP | US$0,00003441 | -1,98% | -15,05% | - | US$13.094,54 | - |
| 6088 |  AltCoin ALT | US$0,0000007582 | -3,82% | -12,87% | - | US$4.551,71 | - |
| 6089 |  Blockchain Adventurers Guild BAG | US$5,76 | -1,56% | -11,47% | - | US$3.609,96 | - |
| 6090 |  Stakemoon SMOON | US$0,002347 | -4,17% | -15,15% | - | US$4.615,94 | - |
| 6091 |  My Pet Social MPS | US$0,0001167 | -4,43% | 11,42% | - | US$7.620,16 | - |
| 6092 |  Monsta Infinite STT | US$0,002550 | -0,29% | -18,05% | - | US$9.503,01 | - |
| 6093 |  Pacific DeFi PACIFIC | US$0,01875 | 0,13% | -4,57% | - | US$5.840,35 | - |
| 6094 |  Crypto War $GW | US$0,0000008655 | -16,01% | 0,00% | - | US$7.969,63 | - |
| 6095 |  India Coin INDIA | US$0,0000004175 | 1,55% | -1,46% | - | US$8.763,53 | - |
| 6096 |  The Rare Antiquities Token RAT | US$0,0001759 | 2,80% | 13,79% | - | US$3.567,45 | - |
| 6097 |  GameX GMX | US$0,0004241 | -2,01% | -2,52% | - | US$6.045,77 | - |
| 6098 |  HOGL finance HOGL | US$0,000002045 | 0,68% | 11,83% | - | US$3.691,47 | - |
| 6099 |  BiTToken BITT | US$0,1235 | 3,40% | -0,55% | - | US$3.554,98 | - |
| 6100 |  PODO POD | US$0,006495 | 1,03% | 0,00% | - | US$3.542,84 | - |
Tabel di atas menampilkan halaman 122 dari total 172 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.