Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  CLIMB TOKEN FINANCE CLIMB | US$1,09 | 0,29% | -25,51% | - | US$5.744,66 | - |
| 5852 |  TIMEXSPACE TXS | US$0,000000000335 | -10,80% | -28,46% | - | US$5.905,74 | - |
| 5853 |  SILVER (SVS) SVS | US$0,1269 | 1,01% | 32,12% | - | US$5.656,33 | - |
| 5854 |  Fren FREN | US$0,000004013 | 707,43% | 553,53% | - | US$5.141,59 | - |
| 5855 |  KillSwitch KSW | US$0,1453 | -0,46% | -5,63% | - | US$8.417,40 | - |
| 5856 |  1Doge 1DOGE | US$0,0004563 | -6,30% | -17,07% | - | US$5.648,92 | - |
| 5857 |  MilkshakeSwap Milk | US$2,08 | 0,67% | 1,26% | - | US$19.310,36 | - |
| 5858 |  Moonarch.app MOONARCH | US$0,01390 | 1,17% | -9,54% | - | US$12.161,99 | - |
| 5859 |  Brainiac Farm BRAINS | US$0,01537 | -1,38% | -33,99% | - | US$5.626,63 | - |
| 5860 |  Chintai CHEX | US$0,07243 | -0,44% | 1,01% | - | US$5.588,12 | - |
| 5861 |  Flare Token 1FLR | US$0,001271 | 7,38% | 22,82% | - | US$10.220,56 | - |
| 5862 |  BSCWIN Bulls BSCWIN | US$0,2688 | -5,50% | -12,82% | - | US$11.432,94 | - |
| 5863 |  Moon Rocket Coin MRC | US$0,002972 | -11,09% | 31,28% | - | US$6.137,44 | - |
| 5864 |  FootBallGo FGSPORT | US$0,0003661 | -15,20% | -18,09% | - | US$6.780,12 | - |
| 5865 |  Defiville ISLA | US$0,9477 | -3,38% | -14,70% | - | US$5.557,93 | - |
| 5866 |  Aidi Finance (BSC) AIDI | US$0,000000000093 | -0,70% | 4,49% | - | US$23.123,35 | - |
| 5867 |  DigiCol DGCL | US$0,02651 | -1,56% | -10,15% | - | US$5.549,12 | - |
| 5868 |  GEMIT.app GEMIT | US$0,01972 | -1,37% | -4,71% | - | US$7.013,08 | - |
| 5869 |  SuperBNB.Finance SPB | US$0,0000003243 | -46,47% | -87,23% | - | US$16.659,65 | - |
| 5870 |  Council of Apes COAPE | US$0,00000002848 | -5,40% | -5,66% | - | US$6.887,13 | - |
| 5871 |  IOU IOUX | US$0,4404 | 1,06% | 3,10% | - | US$5.437,03 | - |
| 5872 |  Trusted Node TNODE | US$0,1432 | -0,31% | -18,57% | - | US$9.457,71 | - |
| 5873 |  Crimecash CGOLD CGOLD | US$2.677,46 | 59,54% | -32,14% | - | US$8.882,34 | - |
| 5874 |  SolDate Token DATE | US$0,008389 | -3,66% | -76,58% | - | US$5.396,27 | - |
| 5875 |  dexIRA DEX | US$0,0008248 | 5,38% | 6,49% | - | US$6.924,83 | - |
| 5876 |  Ltradex LTEX | US$0,000002114 | -6,22% | -8,73% | - | US$8.945,90 | - |
| 5877 |  Blue Baikal BBC | US$0,0003044 | -1,75% | 52,16% | - | US$5.401,96 | - |
| 5878 |  Story STORY | US$0,0004009 | 2,19% | 11,54% | - | US$108.275 | - |
| 5879 |  happy birthday coin HBDC | US$0,004002 | -10,56% | 54,76% | - | US$5.311,39 | - |
| 5880 |  Surge Inu SURGE | US$0,00000005082 | -1,64% | -3,18% | - | US$15.954,49 | - |
| 5881 |  Alligatork TORK | US$0,03032 | -0,33% | -0,14% | - | US$6.873,52 | - |
| 5882 |  3X Long Ethereum Classic Token ETCBULL | US$0,8528 | -2,63% | 26,94% | - | US$5.300,92 | - |
| 5883 |  FLOKI METAVERSE FLMT | US$0,000005534 | 5,00% | 70,21% | - | US$20.677,90 | - |
| 5884 |  MillionMonke MIMO | US$0,005728 | -4,81% | -6,72% | - | US$5.280,06 | - |
| 5885 |  Foxboy FBB | US$0,0000004826 | -19,74% | -60,24% | - | US$11.037,13 | - |
| 5886 |  12Ships TSHP | US$0,0004441 | -0,92% | 20,79% | - | US$5.302,11 | - |
| 5887 |  Nydronia NIA | US$0,00004005 | 10,90% | 55,92% | - | US$5.269,24 | - |
| 5888 |  Lelouch Lamperouge ZERO | US$0,0007091 | 3,08% | -37,39% | - | US$5.252,09 | - |
| 5889 |  Meta Musk META | US$0,000000002046 | 0,45% | -4,85% | - | US$123.949 | - |
| 5890 |  Project X XIL | US$0,03044 | -0,32% | -0,09% | - | US$5.922,80 | - |
| 5891 |  Serum Ecosystem Token SECO | US$20,80 | 1,52% | 7,92% | - | US$5.204,32 | - |
| 5892 |  WealthSecrets WSC | US$0,0001786 | -1,58% | 10,97% | - | US$11.076,70 | - |
| 5893 |  Doge Yellow Coin DOGEY | US$0,000007229 | 4,36% | -0,05% | - | US$5.889,08 | - |
| 5894 |  American Shiba USHIBA | US$0,000000000065 | -1,68% | 5,00% | - | US$5.175,55 | - |
| 5895 |  DAWG DAWG | US$0,08622 | 3,71% | 16,22% | - | US$5.168,17 | - |
| 5896 |  Ara Blocks ARA | US$0,003294 | 7,37% | 7,47% | - | US$5.164,10 | - |
| 5897 |  NFTmall GEM | US$0,09442 | -4,55% | -34,56% | - | US$6.272,46 | - |
| 5898 |  Solidray Finance SRT | US$0,00008666 | -0,99% | 12,58% | - | US$14.140,63 | - |
| 5899 |  IZE IZE | US$0,01473 | 0,58% | 0,59% | - | US$5.094,57 | - |
| 5900 |  MORK MORK | US$3,73 | -4,09% | -46,88% | - | US$5.098,78 | - |
Tabel di atas menampilkan halaman 118 dari total 172 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.