Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Fantom Oasis FTMO | US$0,02903 | -3,51% | -5,32% | - | US$6.834,24 | - |
| 5752 |  PokeDX PDX | US$0,04464 | 6,77% | 9,49% | - | US$9.370,65 | - |
| 5753 |  YouLive Coin UC | US$0,00001725 | 28,38% | 26,19% | - | US$6.814,51 | - |
| 5754 |  Theoscoin THS | US$0,004710 | 8,98% | 25,51% | - | US$6.773,69 | - |
| 5755 |  Sheep Game AWOOL | US$0,0006443 | -1,31% | -30,66% | - | US$6.767,49 | - |
| 5756 |  Dexit Finance DXT | US$0,001045 | 10,73% | 31,01% | - | US$12.236,33 | - |
| 5757 |  Mooni DeFi MOONI | US$0,000000000588 | -52,03% | 18,82% | - | US$7.813,93 | - |
| 5758 |  WaultSwap Polygon WEXPOLY | US$0,0001733 | 4,75% | 10,08% | - | US$6.621,21 | - |
| 5759 |  Mercury MER | US$0,009652 | 36,54% | 29,30% | - | US$6.602,05 | - |
| 5760 |  gotEM GOTEM | US$0,008300 | 7,89% | 15,02% | - | US$20.369,72 | - |
| 5761 |  AnyPrinter ANYP | US$0,0005602 | 5,45% | 23,76% | - | US$20.128,57 | - |
| 5762 |  Toshimon TOSHI | US$16,37 | -5,34% | -21,62% | - | US$6.659,26 | - |
| 5763 |  PathFund PATH | US$0,000000004527 | -1,51% | -10,68% | - | US$17.550,43 | - |
| 5764 |  Intelligent Investment Chain IIC | US$0,00002243 | 4,42% | 22,40% | - | US$6.638,54 | - |
| 5765 |  ARC Governance ARCX | US$0,2792 | -2,05% | -11,48% | - | US$6.635,66 | - |
| 5766 |  GameVerse GMV | US$0,0000007796 | -4,19% | -16,78% | - | US$22.370,02 | - |
| 5767 |  Greenheart CBD CBD | US$0,01892 | 2,44% | 28,95% | - | US$13.996,43 | - |
| 5768 |  Ally Direct Token DRCT | US$0,007527 | 1,06% | 3,10% | - | US$6.364,87 | - |
| 5769 |  Ecoreal Estate ECOREAL | US$0,1661 | 0,07% | -3,86% | - | US$6.612,54 | - |
| 5770 |  Financio FIN | US$0,03730 | -1,69% | -31,00% | - | US$8.768,12 | - |
| 5771 |  Chives Coin XCC | US$0,01201 | -1,57% | -11,09% | - | US$6.592,25 | - |
| 5772 |  FM Gallery FMG | US$0,004345 | -33,31% | -24,32% | - | US$6.743,63 | - |
| 5773 |  Direwolf DIREWOLF | US$0,000000000004 | 4,69% | -8,82% | - | US$6.597,85 | - |
| 5774 |  Jomon Shiba JSHIBA | US$0,000000000019 | -1,39% | 3,53% | - | US$6.575,00 | - |
| 5775 |  Ariadne ARDN | US$1,56 | -1,85% | 13,22% | - | US$8.378,04 | - |
| 5776 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5688 | 0,53% | -11,33% | - | US$6.547,99 | - |
| 5777 |  50x.com 50X | US$0,1088 | 8,20% | 2,08% | - | US$6.860,52 | - |
| 5778 |  Baby DeFido BabyDeFido | US$0,000000000339 | 1,46% | -25,66% | - | US$20.229,13 | - |
| 5779 |  BNB Hero Token BNBH | US$0,02463 | 0,62% | -6,21% | - | US$10.107,75 | - |
| 5780 |  Pawn My NFT PNFT | US$0,003504 | 0,43% | 16,47% | - | US$13.130,78 | - |
| 5781 |  RISQ Protocol RISQ | US$0,06770 | 49,25% | -10,90% | - | US$6.598,15 | - |
| 5782 |  Digital Fitness DEFIT | US$0,03859 | -3,49% | 1,05% | - | US$6.476,39 | - |
| 5783 |  PREDIQT PQT | US$0,00002415 | -6,48% | -6,48% | - | US$6.442,87 | - |
| 5784 |  Binapet BPET | US$0,01673 | 0,69% | -3,24% | - | US$11.826,77 | - |
| 5785 |  Catge coin CATGE | US$0,000000003974 | -2,06% | 0,67% | - | US$7.638,03 | - |
| 5786 |  Woofy WOOFY | US$0,03088 | -0,69% | 0,93% | - | US$6.409,91 | - |
| 5787 |  AlgoPad ALGOPAD | US$0,04278 | -4,08% | -33,80% | - | US$6.954,81 | - |
| 5788 |  Fat Doge FOGE | US$0,000000000555 | 0,12% | -32,58% | - | US$6.347,79 | - |
| 5789 |  Rocky Inu ROCKY | US$0,00000001179 | -1,37% | -4,90% | - | US$7.855,51 | - |
| 5790 |  Pundi X (Old) NPXS | US$0,004534 | 0,19% | 1,79% | - | US$6.330,43 | - |
| 5791 |  Dali DALI | US$0,00000003189 | -3,15% | 6,26% | - | US$18.702,28 | - |
| 5792 |  Football Stars FootballStars | US$0,000003226 | 1,75% | 2,94% | - | US$7.596,55 | - |
| 5793 |  Attrace ATTR | US$0,02271 | -2,18% | 0,58% | - | US$6.303,24 | - |
| 5794 |  NIFDO Protocol NFD | US$0,0007725 | -1,51% | 7,49% | - | US$6.270,33 | - |
| 5795 |  Nectar NEC | US$0,08160 | 5,68% | -0,27% | - | US$6.511,26 | - |
| 5796 |  Gomics GOM | US$0,001391 | -2,45% | -6,06% | - | US$6.373,40 | - |
| 5797 |  MetaMonstas MONSTA | US$0,000005208 | 2,31% | -6,26% | - | US$11.572,92 | - |
| 5798 |  MyMetaX MMX | US$0,000009666 | 14,55% | -55,89% | - | US$15.951,53 | - |
| 5799 |  Light DeFi LIGHT | US$0,0003952 | 0,17% | 21,68% | - | US$14.938,44 | - |
| 5800 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | -3,84% | 7,14% | - | US$6.233,41 | - |
Tabel di atas menampilkan halaman 116 dari total 172 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.