Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  SwinCoin SWIN | US$0,07073 | -0,11% | -12,07% | - | US$40.116,80 | - |
| 5602 |  APY Vision VISION | US$2,78 | -2,13% | -12,56% | - | US$9.018,51 | - |
| 5603 |  Blox Token BLOX | US$0,3610 | 1,98% | 26,74% | - | US$9.020,70 | - |
| 5604 |  Octans OCTA | US$0,000000007098 | -1,08% | -2,69% | - | US$9.939,22 | - |
| 5605 |  ShibaCorgi SHICO | US$0,000000000000 | -2,55% | 17,87% | - | US$26.312,89 | - |
| 5606 |  UNIFEES FEES | US$0,01929 | 9,11% | 21,41% | - | US$8.923,14 | - |
| 5607 |  Booster BOO | US$0,006430 | -1,16% | -4,99% | - | US$8.849,02 | - |
| 5608 |  BlockSwap Network CBSN | US$0,008454 | -13,92% | -22,22% | - | US$8.830,24 | - |
| 5609 |  Baby Santa Token v2 BSTV2 | US$0,000000000365 | -1,87% | -36,18% | - | US$13.442,96 | - |
| 5610 |  LOL LOL | US$0,000001224 | -0,68% | -35,82% | - | US$8.808,39 | - |
| 5611 |  Lustcoins LUST | US$0,01332 | 10,77% | 18,16% | - | US$10.011,71 | - |
| 5612 |  Nano Dogecoin INDC | US$0,000000003176 | 3,57% | 12,56% | - | US$31.110,59 | - |
| 5613 |  VersoView VVT | US$0,06257 | -4,53% | -11,54% | - | US$8.712,49 | - |
| 5614 |  SparkLab Spark | US$0,0009951 | -2,92% | -4,12% | - | US$13.976,38 | - |
| 5615 |  Plunge PLG | US$0,01620 | 8,68% | -20,36% | - | US$19.533,90 | - |
| 5616 |  Butterfly Protocol BFLY | US$0,09470 | 2,92% | 9,86% | - | US$8.594,62 | - |
| 5617 |  TheFutbolCoin TFC | US$0,08009 | -3,66% | 20,52% | - | US$8.673,35 | - |
| 5618 |  LetsGoBrandonToken LGBT | US$0,000000000009 | -2,49% | 11,56% | - | US$13.617,92 | - |
| 5619 |  Suteku SUTEKU | US$0,07194 | -12,11% | -46,75% | - | US$12.808,07 | - |
| 5620 |  Kingdom Coin KDC | US$0,01701 | 21,52% | 88,94% | - | US$8.577,75 | - |
| 5621 |  Elon's Marvin MARVIN | US$0,08232 | -38,52% | -24,35% | - | US$12.577,89 | - |
| 5622 |  DragonKnight DK | US$25,58 | -2,09% | -14,20% | - | US$18.189,16 | - |
| 5623 |  ACCESSLAUNCHER ACX | US$0,04071 | 0,12% | 7,15% | - | US$8.487,36 | - |
| 5624 |  Hypersonic Finance HYPERSONIC | US$1,31 | 16,91% | -22,19% | - | US$21.486,88 | - |
| 5625 |  FlappyDoge FLPD | US$0,002204 | 13,33% | -16,13% | - | US$14.103,74 | - |
| 5626 |  Satozhi SATOZ | US$0,1374 | -4,83% | -2,87% | - | US$13.408,28 | - |
| 5627 |  HoneyBadger HONEYBADGER | US$0,0000004833 | -12,46% | -53,16% | - | US$8.469,30 | - |
| 5628 |  Gogeta Inu GOGETA | US$0,000000009832 | -0,52% | -1,87% | - | US$8.400,46 | - |
| 5629 |  Minifootball MINIFOOTBALL | US$0,000000000040 | -0,87% | -3,65% | - | US$14.839,19 | - |
| 5630 |  Spice DAO SPICE | - | 0,00% | -100,00% | - | US$8.423,43 | - |
| 5631 |  Metakings MTK | US$0,7589 | 2,92% | -3,10% | - | US$13.175,03 | - |
| 5632 |  The Mars Shiba MARSSHIBA | US$0,000000000001 | -8,75% | -5,30% | - | US$19.644,57 | - |
| 5633 |  Plugin PLI | US$0,2610 | -7,41% | -23,18% | - | US$9.987,03 | - |
| 5634 |  Your Finance Decentralized YFD | US$2,47 | -4,24% | 18,75% | - | US$8.369,54 | - |
| 5635 |  Cirrus CIRRUS | US$1,53 | 0,76% | 4,67% | - | US$8.331,84 | - |
| 5636 |  UnitedCrowd UCT | US$0,03001 | -0,47% | 1,88% | - | US$21.823,54 | - |
| 5637 |  Inari INARI | US$0,00001135 | -2,71% | 2,62% | - | US$8.301,76 | - |
| 5638 |  Essence of Creation EOC | US$0,00001721 | 4,46% | 1,12% | - | US$8.279,73 | - |
| 5639 |  Prince Floki V2 PrinceFloki | US$0,00001119 | -14,83% | -37,35% | - | US$13.059,91 | - |
| 5640 |  Baby Cake BABYCAKE | US$0,00002610 | -0,31% | -3,83% | - | US$16.143,32 | - |
| 5641 |  The Three Kingdoms CHI | US$0,2257 | -8,91% | -17,55% | - | US$11.939,43 | - |
| 5642 |  BaTorrent BA | US$0,00002993 | -5,40% | -17,39% | - | US$8.239,40 | - |
| 5643 |  Shield Network SHIELDNET | US$0,000008942 | 0,62% | 4,82% | - | US$23.976,85 | - |
| 5644 |  Uniswap Finance UNFI | US$0,9387 | 0,60% | 44,24% | - | US$8.713,63 | - |
| 5645 |  FireBotToken FBX | US$1,21 | -2,36% | -8,54% | - | US$8.174,54 | - |
| 5646 |  Solana Nut SOLNUT | US$0,0002703 | 0,00% | 0,00% | - | US$8.157,41 | - |
| 5647 |  Milk MILK | US$0,001501 | -6,42% | 0,43% | - | US$12.489,22 | - |
| 5648 |  bDollar Share SBDO | US$6,41 | -11,12% | -6,07% | - | US$8.237,32 | - |
| 5649 |  Finance.Vote FVT | US$0,01353 | -0,82% | -4,71% | - | US$8.106,28 | - |
| 5650 |  Shib Ninja Token SNT | US$0,000000003089 | -7,31% | 0,00% | - | US$11.839,80 | - |
Tabel di atas menampilkan halaman 113 dari total 172 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.