Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Mini Kishu MINIKISHU | US$0,000003467 | -2,60% | 3,52% | - | US$33.825,90 | - |
| 5452 |  Bitcoin Banana BIBA | US$0,000000000400 | -19,96% | 0,00% | - | US$12.096,46 | - |
| 5453 |  Voltage VOLT | US$0,2707 | -1,35% | -2,66% | - | US$11.457,06 | - |
| 5454 |  BasketDAO BASK | US$5,31 | -0,04% | 6,21% | - | US$12.431,87 | - |
| 5455 |  SoulSwap Finance SOUL | US$0,07101 | 5,06% | 12,53% | - | US$12.074,37 | - |
| 5456 |  Wingswap WIS | US$0,06979 | -1,18% | 13,13% | - | US$12.045,79 | - |
| 5457 |  Teddy Cash TEDDY | US$0,05256 | -0,04% | -8,16% | - | US$13.549,01 | - |
| 5458 |  delta.theta DLTA | US$0,08291 | 2,04% | 3,91% | - | US$20.394,03 | - |
| 5459 |  WIVA by WiV Technology WIVA | US$0,05658 | 5,62% | -9,53% | - | US$12.000,49 | - |
| 5460 |  InvestDex INVEST | US$0,05097 | -0,58% | -16,37% | - | US$15.137,15 | - |
| 5461 |  Bitcoin Asset BTA | US$1,06 | -0,10% | 1,94% | - | US$15.684,74 | - |
| 5462 |  VIVAL VIV | US$0,3207 | -16,25% | 0,00% | - | US$52.609,19 | - |
| 5463 |  ImpactX IMPACTX | US$0,000000000001 | 6,21% | 54,82% | - | US$11.578,66 | - |
| 5464 |  IDM Token IDM | US$0,004842 | 0,67% | 18,62% | - | US$31.407,61 | - |
| 5465 |  DeHero HEROES | US$1,08 | -0,72% | -6,63% | - | US$25.071,21 | - |
| 5466 |  Syfin SYF | US$0,000003269 | 32,34% | 145,63% | - | US$11.766,03 | - |
| 5467 |  PicArtNFT PANFT | US$0,0004995 | -14,47% | 0,71% | - | US$12.506,24 | - |
| 5468 |  Kounotori KTO | US$0,000000002787 | -5,12% | 10,75% | - | US$11.766,56 | - |
| 5469 |  Largo Coin LRG | US$0,2060 | -6,59% | -13,39% | - | US$11.769,25 | - |
| 5470 |  EmiSwap ESW | US$0,03492 | -4,07% | 8,57% | - | US$11.766,54 | - |
| 5471 |  Hodl Finance HFT | US$0,00004231 | -1,76% | -10,19% | - | US$20.643,78 | - |
| 5472 |  SeamlessSwap SEAMLESS | US$0,002080 | 7,68% | 0,53% | - | US$15.587,35 | - |
| 5473 |  Ibiza Token IBZ | US$0,009361 | -4,64% | -1,04% | - | US$16.893,33 | - |
| 5474 |  BabyDoge ETH BABYDOGE | US$0,000000008344 | 4,37% | -7,20% | - | US$11.662,88 | - |
| 5475 |  SimpleChain SIMPLE | US$0,05014 | -3,91% | -0,35% | - | US$11.676,82 | - |
| 5476 |  Score Token SCO | US$0,1709 | 5,24% | 47,47% | - | US$10.512,50 | - |
| 5477 |  Node Squared N2 | US$0,08016 | -10,63% | -33,12% | - | US$11.565,95 | - |
| 5478 |  Diamond Boyz Coin DBZ | US$0,006831 | -3,56% | -28,91% | - | US$16.577,78 | - |
| 5479 |  Stacker Ventures STACK | US$3,91 | 6,35% | 9,88% | - | US$11.528,67 | - |
| 5480 |  Ape-X APE-X | US$0,0000006910 | -1,71% | -27,99% | - | US$11.505,29 | - |
| 5481 |  BIZZCOIN BIZZ | US$0,1051 | 39,79% | 2,49% | - | US$11.491,58 | - |
| 5482 |  Sphynx BSC SPHYNX | US$0,003928 | -0,76% | 0,00% | - | US$18.323,01 | - |
| 5483 |  Plutos Network PLUT | US$0,09706 | -4,66% | -15,15% | - | US$38.008,09 | - |
| 5484 |  Nausicaa-Inu NAUSICAA | US$0,000000001655 | -4,45% | 141,02% | - | US$11.463,84 | - |
| 5485 |  Eleven Finance ELE | US$0,1698 | -2,83% | -3,08% | - | US$13.658,44 | - |
| 5486 |  Embr EMBR | US$0,06262 | -1,05% | -8,65% | - | US$22.426,29 | - |
| 5487 |  Hungry Bear HUNGRY | US$0,000000002913 | -3,34% | -3,94% | - | US$12.049,76 | - |
| 5488 |  Cryptochrome CHM | US$0,008501 | -20,50% | -48,42% | - | US$10.116,64 | - |
| 5489 |  MoMo KEY KEY | US$236,16 | 1,67% | -2,95% | - | US$20.161,02 | - |
| 5490 |  OXO.Farm OXO | US$0,02031 | 12,66% | -1,24% | - | US$11.442,72 | - |
| 5491 |  Culture Ticket Chain CTC | US$0,001987 | 27,40% | -26,39% | - | US$11.342,71 | - |
| 5492 |  Cub Finance CUB | US$0,3990 | 0,02% | -5,71% | - | US$34.638,80 | - |
| 5493 |  Ethernal Finance ETHFIN | US$0,000006664 | 6,09% | 2,28% | - | US$13.012,45 | - |
| 5494 |  Libonomy LBY | US$0,3059 | -0,02% | -8,21% | - | US$11.213,38 | - |
| 5495 |  ACY FINANCE ACY | US$0,2215 | -4,84% | 0,00% | - | US$21.749,87 | - |
| 5496 |  SoMee.Social SOMEE | US$0,005767 | 4,15% | -6,83% | - | US$11.432,98 | - |
| 5497 |  UNIMOON UNIMOON | US$0,000000008787 | 1,65% | 7,22% | - | US$38.742,35 | - |
| 5498 |  3X Long Midcap Index Token MIDBULL | US$68,48 | 3,40% | 48,50% | - | US$10.980,44 | - |
| 5499 |  BitoPro Exchange Token BITO | US$0,07191 | 0,60% | 2,86% | - | US$10.953,64 | - |
| 5500 |  1X Short BNB Token BNBHEDGE | US$6,66 | -0,23% | -3,34% | - | US$12.567,03 | - |
Tabel di atas menampilkan halaman 110 dari total 172 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.