Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  R U Generous RUG | US$2,85 | -5,59% | -90,97% | - | US$14.864,27 | - |
| 5352 |  HOPPY HOP | US$0,00000004205 | 1,52% | -7,00% | - | US$40.995,27 | - |
| 5353 |  DSYS DSYS | US$0,0004811 | -4,16% | -0,21% | - | US$14.755,88 | - |
| 5354 |  Munch Token MUNCH | US$0,00000004713 | -6,76% | -15,24% | - | US$16.121,84 | - |
| 5355 |  Vibranium VBN | US$22,86 | 1,28% | 0,69% | - | US$23.248,45 | - |
| 5356 |  Shinomics SHIN | US$0,0000005346 | 62,56% | 92,31% | - | US$20.436,29 | - |
| 5357 |  3X Long VeChain Token VETBULL | US$0,1384 | -2,19% | 56,37% | - | US$14.560,32 | - |
| 5358 |  Kuber Finance KFT | US$0,002930 | -12,21% | -7,24% | - | US$30.071,15 | - |
| 5359 |  LOA Protocol LOA | US$0,006347 | 5,43% | 5,87% | - | US$14.554,39 | - |
| 5360 |  Witcher Inu WINU | US$0,000008125 | -10,44% | 0,00% | - | US$13.194,75 | - |
| 5361 |  Astronaut NAUT | US$0,8783 | 4,47% | -11,23% | - | US$20.874,30 | - |
| 5362 |  Meta Shiba MSHIBA | US$0,000000001059 | 2,49% | 20,18% | - | US$14.785,43 | - |
| 5363 |  Leafty LEAFTY | US$0,1283 | -3,05% | -8,65% | - | US$16.357,90 | - |
| 5364 |  BullionFx BULL | US$0,2757 | -7,10% | -18,52% | - | US$14.538,07 | - |
| 5365 |  LinkArt LAR | US$0,0002612 | -3,26% | -95,59% | - | US$14.487,83 | - |
| 5366 |  TRIBE TRIBEX | US$0,07205 | 2,27% | 37,06% | - | US$18.063,49 | - |
| 5367 |  Waste Digital Coin WACO | US$0,003848 | -4,75% | -1,76% | - | US$14.903,51 | - |
| 5368 |  Apple Finance APLP | US$0,05902 | -6,33% | -18,06% | - | US$14.398,23 | - |
| 5369 |  XDAG XDAG | US$0,003799 | -0,83% | 0,83% | - | US$14.649,03 | - |
| 5370 |  MiniTesla MINITESLA | US$0,000000000512 | 3,25% | -39,40% | - | US$15.630,97 | - |
| 5371 |  Yup YUP | US$0,9944 | -0,27% | 4,21% | - | US$14.711,38 | - |
| 5372 |  SafuYield Protocol SAFUYIELD | US$0,00000001031 | -3,69% | 0,03% | - | US$14.600,72 | - |
| 5373 |  AOK AOK | US$0,02872 | -3,94% | 7,12% | - | US$14.281,96 | - |
| 5374 |  Black Lemon BOM | US$0,01394 | 7,53% | -23,17% | - | US$16.588,84 | - |
| 5375 |  DeMon Token DMZ | US$0,4218 | 10,59% | 37,55% | - | US$14.321,76 | - |
| 5376 |  BODA Token BODAV2 | US$0,000000005378 | -0,67% | -17,91% | - | US$247.212 | - |
| 5377 |  TrustKeys Network TRUSTK | US$0,2264 | 0,23% | 4,63% | - | US$24.061,20 | - |
| 5378 |  CorgiNFTGame COR | US$0,3059 | -2,81% | -0,10% | - | US$27.222,51 | - |
| 5379 |  GOLDMONEY GDM | US$0,0000004905 | -0,37% | -17,46% | - | US$14.130,29 | - |
| 5380 |  Sting Defi SDFI | US$0,4129 | -0,02% | -2,54% | - | US$14.721,42 | - |
| 5381 |  KSM Starter KST | US$0,4079 | -3,71% | -18,60% | - | US$13.997,44 | - |
| 5382 |  sETH SETH | US$4.068,61 | -1,33% | 3,28% | - | US$13.963,71 | - |
| 5383 |  Zoe Cash ZOE | US$0,1663 | -1,70% | 13,09% | - | US$13.909,03 | - |
| 5384 |  MIMOSA MIMO | US$0,05103 | 0,66% | -10,46% | - | US$14.018,44 | - |
| 5385 |  Monetas MNTG | US$0,3001 | 0,03% | 0,00% | - | US$13.892,21 | - |
| 5386 |  Lillion LIL | US$1,37 | 1,28% | 15,19% | - | US$13.839,43 | - |
| 5387 |  DOK Token DOK | US$0,1200 | -18,77% | -27,26% | - | US$17.081,75 | - |
| 5388 |  GloryDoge GLORYD | US$0,000000007456 | -2,47% | -13,93% | - | US$44.195,06 | - |
| 5389 |  SOLCash SOLCASH | US$0,006237 | -1,64% | -40,39% | - | US$41.028,25 | - |
| 5390 |  SuperDoge SUPDOG | US$0,004362 | -2,12% | -3,21% | - | US$16.986,89 | - |
| 5391 |  Metaverse Exchange METACEX | US$0,002664 | -3,23% | -9,29% | - | US$13.521,03 | - |
| 5392 |  Hey Bitcoin HYBN | US$0,04828 | -0,88% | -2,63% | - | US$13.720,10 | - |
| 5393 |  HASH Token HASH | US$0,01785 | -46,87% | 39,23% | - | US$20.013,09 | - |
| 5394 |  LimeOdysseyM with ITAM LOM | US$0,06763 | 6,08% | 14,85% | - | US$28.171,65 | - |
| 5395 |  La Peseta PTA | US$0,0000006969 | 11,93% | 6,33% | - | US$27.277,94 | - |
| 5396 |  MUSO Finance MUSO | US$0,01514 | -2,23% | -13,93% | - | US$14.014,75 | - |
| 5397 |  WHITEX WHX | US$0,0008555 | 2,38% | -27,34% | - | US$14.283,76 | - |
| 5398 |  Aidi Finance AIDI | US$0,000000000108 | 8,47% | 13,31% | - | US$13.702,16 | - |
| 5399 |  Xpansion Game XPS | US$0,06105 | -4,32% | -50,86% | - | US$14.466,88 | - |
| 5400 |  Magic MAGIC | US$0,7853 | 14,66% | 66,69% | - | US$13.604,49 | - |
Tabel di atas menampilkan halaman 108 dari total 172 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.