Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Hodler Heroes NFT HHNFT | US$0,005464 | 0,05% | -7,22% | - | US$17.742,29 | - |
| 5502 |  Dragonbit DRGB | US$0,0003454 | -4,98% | 39,70% | - | US$11.054,79 | - |
| 5503 |  Unbound Dollar UND | US$1,01 | -0,15% | 2,88% | - | US$11.026,23 | - |
| 5504 |  Intersola ISOLA | US$0,1029 | -0,87% | -1,85% | - | US$11.003,25 | - |
| 5505 |  Solabrador SOLAB | US$0,0009618 | 15,36% | 26,86% | - | US$10.974,00 | - |
| 5506 |  Jswap.Finance JF | US$0,4353 | -22,68% | 3,85% | - | US$10.997,87 | - |
| 5507 |  Energy Ledger ELX | US$0,03119 | -1,52% | 6,89% | - | US$13.475,65 | - |
| 5508 |  Outrace ORE | US$0,01460 | -0,32% | -26,82% | - | US$34.321,65 | - |
| 5509 |  BEM BEMT | US$0,04106 | -2,70% | 4,31% | - | US$10.853,23 | - |
| 5510 |  JDI Yield JDI | US$0,005337 | 11,54% | -3,34% | - | US$11.599,38 | - |
| 5511 |  NanTrade NAN | US$0,07569 | 2,68% | -1,67% | - | US$10.696,49 | - |
| 5512 |  KRYZA Exchange KRX | US$0,02499 | 0,04% | 23,80% | - | US$10.682,81 | - |
| 5513 |  CatzCoin CATZ | US$0,00001582 | -1,56% | 94,76% | - | US$47.017,82 | - |
| 5514 |  PIZZA NFT $PIZZA | US$0,000001337 | -2,91% | -5,95% | - | US$13.108,99 | - |
| 5515 |  SHKOOBY INU SHKOOBY | US$0,00000001716 | -1,78% | -1,58% | - | US$10.795,25 | - |
| 5516 |  Golden Age GA | US$0,06653 | -6,41% | -41,81% | - | US$18.516,47 | - |
| 5517 |  Golden Ratio Coin GOLDR | US$0,08875 | 15,81% | 66,22% | - | US$10.735,39 | - |
| 5518 |  Basis Gold BAG | US$0,008047 | -1,46% | 0,49% | - | US$10.745,73 | - |
| 5519 |  Vikings Finance VAL | US$11,76 | 0,52% | -1,85% | - | US$10.668,76 | - |
| 5520 |  Pussy Financial PUSSY | US$0,00002901 | -0,62% | -11,07% | - | US$10.697,40 | - |
| 5521 |  Pledge Coin PLG | US$0,001336 | 0,06% | 0,40% | - | US$11.237,43 | - |
| 5522 |  DEVA TOKEN DEVA | US$2,00 | 0,06% | 0,01% | - | US$10.662,77 | - |
| 5523 |  Lazy Shiba LAZYSHIBA | US$0,0002417 | -6,58% | 15,69% | - | US$21.702,49 | - |
| 5524 |  TrustRise TRISE | US$0,00005838 | 1,57% | -26,92% | - | US$15.514,19 | - |
| 5525 |  Infinity Token IT | US$0,001684 | -4,00% | 0,84% | - | US$10.591,67 | - |
| 5526 |  Capital Aggregator Token CAT | US$0,000001904 | 5,62% | -13,07% | - | US$10.555,58 | - |
| 5527 |  Decentralized Universal Basic Income DUBI | US$9,07 | 6,41% | 8,50% | - | US$16.036,07 | - |
| 5528 |  BuffedShiba BSHIB | US$0,000000007307 | -2,67% | -8,91% | - | US$12.174,84 | - |
| 5529 |  ZUG ZUG | US$0,6867 | 29,98% | -9,91% | - | US$10.415,49 | - |
| 5530 |  OMNI - People Driven OAI | US$0,03525 | 0,03% | -13,77% | - | US$39.109,05 | - |
| 5531 |  Super Minesweeper SM | US$0,02519 | -1,64% | -0,14% | - | US$19.947,77 | - |
| 5532 |  Starcoin STC | US$0,1015 | -5,81% | 9,66% | - | US$10.385,57 | - |
| 5533 |  GOGO.finance GOGO | US$14,17 | 0,52% | 39,44% | - | US$10.708,26 | - |
| 5534 |  Harmonized App HMZ | US$0,01439 | -6,53% | -11,36% | - | US$16.676,27 | - |
| 5535 |  Pinknode PNODE | US$0,1119 | -2,55% | 1,53% | - | US$10.269,85 | - |
| 5536 |  Military Finance MIL | US$0,000003476 | -6,54% | -4,01% | - | US$21.598,19 | - |
| 5537 |  PLUSPAD PLUS | US$0,0008071 | -13,07% | 0,00% | - | US$22.959,19 | - |
| 5538 |  Web Coin Pay WEC | US$0,1527 | 6,08% | 12,63% | - | US$10.192,35 | - |
| 5539 |  Kanpeki KAE | US$20,36 | 16,04% | 24,16% | - | US$10.182,72 | - |
| 5540 |  TOAD.Network TOAD | US$8,20 | 0,66% | -0,64% | - | US$22.496,86 | - |
| 5541 |  REALPAY RAP | US$0,05593 | 0,70% | 9,08% | - | US$10.194,25 | - |
| 5542 |  Reflex RFX | US$0,0007976 | -15,41% | -11,40% | - | US$10.121,78 | - |
| 5543 |  SpaceGrime GRIMEX | US$0,000000000013 | -0,65% | -2,72% | - | US$15.173,13 | - |
| 5544 |  Hamdan Coin HMC | US$0,0005411 | -4,43% | -29,94% | - | US$30.904,51 | - |
| 5545 |  Weentar $WNTR | US$0,002120 | 4,67% | 4,26% | - | US$10.602,07 | - |
| 5546 |  Morpher MPH | US$0,02433 | -0,38% | 10,15% | - | US$9.739,25 | - |
| 5547 |  YaySwap YAY | US$0,02992 | -22,76% | 10,00% | - | US$10.246,73 | - |
| 5548 |  DXBPay DXB | US$0,0000002056 | -15,62% | -19,08% | - | US$11.110,35 | - |
| 5549 |  Step Hero Soul STEP | US$0,04137 | 3,84% | -6,84% | - | US$25.561,92 | - |
| 5550 |  Museum of Crypto Art MOCA | US$5,48 | -0,46% | -4,44% | - | US$38.742,83 | - |
Tabel di atas menampilkan halaman 111 dari total 172 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.