Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Artwork NFT ANFT | US$0,0000001001 | 0,07% | -9,07% | - | US$13.854,20 | - |
| 5402 |  Rebasing Liquidity DELTA-RLP | US$151,30 | -12,84% | 11,63% | - | US$13.506,60 | - |
| 5403 |  Hermes Defi IRIS | US$0,1091 | 45,62% | 97,96% | - | US$15.827,53 | - |
| 5404 |  AngryFloki $AFLOKI | US$0,0000003584 | 6,27% | -40,36% | - | US$14.680,08 | - |
| 5405 |  Volatility Protocol Token VOL | US$0,2572 | -4,70% | -23,76% | - | US$13.503,06 | - |
| 5406 |  SPACELINK SPLINK | US$0,000000000754 | 28,05% | 31,24% | - | US$13.491,30 | - |
| 5407 |  Akoin AKN | US$0,1500 | -0,34% | -8,42% | - | US$13.211,86 | - |
| 5408 |  Instaraise INSTA | US$0,09822 | 0,28% | -2,90% | - | US$13.314,49 | - |
| 5409 |  Black Phoenix BPX | US$0,0003359 | 1,42% | -4,61% | - | US$13.447,76 | - |
| 5410 |  QUAI DAO QUAI | US$0,03312 | 6,26% | 7,80% | - | US$13.272,54 | - |
| 5411 |  4ART Coin 4ART | US$0,04243 | 19,03% | -2,98% | - | US$13.339,40 | - |
| 5412 |  LUCA LUCA | US$0,5551 | 0,46% | 0,36% | - | US$15.378,87 | - |
| 5413 |  SPIDEY FLOKI SPIDEYXMAS | US$0,0000004523 | -10,24% | 0,00% | - | US$54.660,90 | - |
| 5414 |  Alpha Brain Capital ABC | US$0,0000005144 | -2,94% | -1,21% | - | US$13.204,17 | - |
| 5415 |  Simply SIMPLY | US$0,01617 | -1,92% | -10,79% | - | US$16.539,94 | - |
| 5416 |  BUSDX BUSDX | US$0,003141 | -1,21% | 17,12% | - | US$33.235,14 | - |
| 5417 |  City Coin CITY | US$0,1118 | 0,61% | 4,48% | - | US$13.126,12 | - |
| 5418 |  CryptoCart V2 CCV2 | US$8,11 | -5,52% | 27,75% | - | US$15.875,02 | - |
| 5419 |  D Community DILI | US$0,0001634 | -2,61% | -33,95% | - | US$13.075,76 | - |
| 5420 |  RXCGames RXCG | US$0,008984 | 4,35% | -7,75% | - | US$29.681,29 | - |
| 5421 |  GLOW GLOW | US$0,000000004697 | 5,16% | -34,67% | - | US$74.282,68 | - |
| 5422 |  Emblem EMB | US$0,1064 | 0,61% | -5,86% | - | US$15.251,29 | - |
| 5423 |  ROPE Token ROPE | US$0,1502 | 1,53% | 4,41% | - | US$12.881,07 | - |
| 5424 |  XMINE XMN | US$0,00003712 | -2,05% | -32,03% | - | US$22.778,54 | - |
| 5425 |  ShibaCash SHIBACASH | US$0,000000006881 | -3,06% | -6,40% | - | US$12.739,52 | - |
| 5426 |  Gondola Finance GDL | US$0,002153 | -13,26% | 8,69% | - | US$12.947,88 | - |
| 5427 |  Waifer WAIFER | US$0,000000006404 | 4,06% | 0,82% | - | US$15.376,78 | - |
| 5428 |  POOMOON POO | US$0,0009782 | -2,93% | -1,64% | - | US$13.087,86 | - |
| 5429 |  BSC MemePad BSCM | US$0,01137 | 6,46% | -36,58% | - | US$28.367,88 | - |
| 5430 |  PinkSale PINKSALE | US$99,73 | 1,94% | 25,25% | - | US$54.589,57 | - |
| 5431 |  Momo Protocol MOMO | US$0,003602 | 7,34% | 9,85% | - | US$13.474,26 | - |
| 5432 |  BNS Token BNS | US$0,1328 | -0,41% | 0,05% | - | US$12.770,26 | - |
| 5433 |  SPACE-iZ SPIZ | US$0,002857 | 24,03% | 59,31% | - | US$12.687,06 | - |
| 5434 |  LevelUp Gaming LVLUP | US$0,006780 | -5,64% | 6,38% | - | US$22.450,56 | - |
| 5435 |  HbarPad HBARP | US$0,002673 | -3,68% | -56,68% | - | US$31.923,97 | - |
| 5436 |  SuperPlayer World HONOR | US$0,06693 | -2,79% | -33,29% | - | US$27.774,14 | - |
| 5437 |  NFTCircle NFTC | US$0,01939 | 12,08% | 0,00% | - | US$17.752,73 | - |
| 5438 |  OneSwap DAO Token ONES | US$0,6203 | -1,01% | -1,28% | - | US$12.695,33 | - |
| 5439 |  ClassicDoge XDOGE | US$0,0002351 | -17,34% | -38,63% | - | US$32.268,98 | - |
| 5440 |  Steel STEEL | US$0,006404 | 0,07% | 8,50% | - | US$12.818,75 | - |
| 5441 |  GAMINGDOGE GAMINGDOGE | US$0,000000000027 | 6,65% | -3,10% | - | US$16.166,87 | - |
| 5442 |  BeeKan BKBT | US$0,0003995 | -62,52% | -10,13% | - | US$12.390,02 | - |
| 5443 |  Planet Finance AQUA | US$207,52 | -1,48% | 56,33% | - | US$25.255,62 | - |
| 5444 |  BlackDragon BDT | US$13,88 | 4,45% | 9,23% | - | US$12.264,89 | - |
| 5445 |  Agro Global AGRO | US$0,0008759 | 3,18% | -26,87% | - | US$22.030,94 | - |
| 5446 |  BitDNS DNS | US$0,02091 | 3,52% | 0,51% | - | US$12.242,92 | - |
| 5447 |  Euro Shiba Inu ESHIB | US$0,000000000027 | 0,39% | -17,42% | - | US$29.902,67 | - |
| 5448 |  NFTTONE TONE | US$0,000000001611 | -12,25% | -26,14% | - | US$13.827,15 | - |
| 5449 |  OEC FIL FILK | US$37,19 | 0,79% | 3,32% | - | US$12.203,13 | - |
| 5450 |  SEED SEED | US$37,04 | 7,01% | -0,10% | - | US$25.303,63 | - |
Tabel di atas menampilkan halaman 109 dari total 172 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.