Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Axion AXN | US$0,00006595 | 4,56% | -21,68% | - | US$16.269,82 | - |
| 5302 |  wanUSDC WANUSDC | US$0,9933 | -0,15% | 1,01% | - | US$16.209,91 | - |
| 5303 |  Cougar CGS | US$0,01838 | 3,34% | -19,12% | - | US$16.169,10 | - |
| 5304 |  Bitcrush CRUSH | US$0,07790 | 9,76% | -12,95% | - | US$18.707,35 | - |
| 5305 |  Unity Protocol UNITY | US$0,03187 | 37,97% | 36,67% | - | US$17.070,37 | - |
| 5306 |  Aircoins AIRX | US$0,0001678 | -4,87% | -7,43% | - | US$29.484,12 | - |
| 5307 |  Jetswap.finance WINGS | US$0,06910 | 0,63% | -4,67% | - | US$16.023,34 | - |
| 5308 |  PackagePortal PORT | US$9,33 | 2,28% | -8,50% | - | US$16.116,69 | - |
| 5309 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003788 | -0,94% | 6,36% | - | US$15.844,59 | - |
| 5310 |  PooCoin POOCOIN | US$1,55 | 0,29% | 3,45% | - | US$38.329,26 | - |
| 5311 |  Bitcashpay (new) BCP | US$0,02269 | 8,51% | 11,43% | - | US$21.499,33 | - |
| 5312 |  CheckDot CDT | US$0,08342 | -15,91% | -27,04% | - | US$21.579,91 | - |
| 5313 |  TokoNFT TKN | US$0,000001873 | -3,69% | -20,68% | - | US$38.972,55 | - |
| 5314 |  MetaMatrix MTX | US$0,000000000521 | 9,56% | -52,81% | - | US$52.957,18 | - |
| 5315 |  Pearl PEARL | US$0,05444 | 1,93% | -2,20% | - | US$17.684,23 | - |
| 5316 |  Attack Wagon ATK | US$0,03255 | -0,57% | -9,62% | - | US$18.785,66 | - |
| 5317 |  ZUNA ZUNA | US$0,00000004034 | -1,34% | -5,22% | - | US$39.561,85 | - |
| 5318 |  War of Tribes WOTG | US$0,007111 | -7,10% | -44,71% | - | US$26.487,78 | - |
| 5319 |  Taxa Token TXT | US$0,004990 | 1,19% | -8,87% | - | US$15.551,13 | - |
| 5320 |  Sentiment Token SENT | US$0,04993 | -13,52% | -0,58% | - | US$15.518,21 | - |
| 5321 |  Artery Network ARTR | US$0,05013 | -49,86% | -52,27% | - | US$15.538,54 | - |
| 5322 |  Wrapped PKT WPKT | US$0,01114 | 2,22% | 11,33% | - | US$32.899,75 | - |
| 5323 |  Rogue Doge ROGE | US$0,000000000023 | -18,91% | 22,00% | - | US$14.589,09 | - |
| 5324 |  H-Space Metaverse HKSM | US$0,00007713 | -2,12% | -2,62% | - | US$44.758,15 | - |
| 5325 |  Flokimooni FLOKIM | US$0,0000007194 | -5,85% | -32,64% | - | US$66.318,20 | - |
| 5326 |  MetaAxis MTA | US$0,000000003989 | -16,09% | -69,94% | - | US$37.135,36 | - |
| 5327 |  Shib Generating SHG | US$0,00003020 | -7,92% | -0,90% | - | US$21.629,06 | - |
| 5328 |  Revolotto RVL | US$1,45 | -3,70% | -1,24% | - | US$22.877,57 | - |
| 5329 |  Unslashed Finance USF | US$0,6006 | -1,10% | -0,52% | - | US$15.812,02 | - |
| 5330 |  Genie Protocol GNP | US$0,7869 | 0,00% | -4,28% | - | US$28.865,68 | - |
| 5331 |  Sensible.Finance SENSI | US$0,00000001146 | -6,32% | -9,71% | - | US$20.945,33 | - |
| 5332 |  Smarty Pay SPY | US$0,1774 | 8,81% | 28,81% | - | US$16.387,70 | - |
| 5333 |  MaskDoge MASKDOGE | US$0,00000001079 | 2,37% | -14,63% | - | US$36.300,26 | - |
| 5334 |  Women Empowerment Token WEMP | US$0,000000003850 | 7,90% | 11,60% | - | US$15.216,63 | - |
| 5335 |  OpenSwap OSWAP | US$0,05722 | 0,16% | -3,20% | - | US$15.810,88 | - |
| 5336 |  RaceX RACEX | US$0,002906 | 2,66% | -18,10% | - | US$15.287,10 | - |
| 5337 |  LimitSwap LIMIT | US$34,83 | 1,06% | -26,37% | - | US$15.100,25 | - |
| 5338 |  SCROOGE SCROOGE | US$0,000000002846 | -8,57% | -18,07% | - | US$25.780,04 | - |
| 5339 |  Meta Inu Token META | US$0,000000004355 | 4,67% | 4,62% | - | US$15.043,10 | - |
| 5340 |  Digipharm DPH | US$0,07025 | 1,83% | 0,00% | - | US$15.022,14 | - |
| 5341 |  Coinversation CTO | US$0,1660 | 4,41% | 9,10% | - | US$14.883,62 | - |
| 5342 |  Mozik MOZ | US$0,003023 | -10,29% | -10,42% | - | US$15.074,46 | - |
| 5343 |  Foliowatch FWATCH | US$0,0003033 | -1,83% | -6,80% | - | US$15.302,91 | - |
| 5344 |  Electric Vehicle Direct Currency EVDC | US$0,00007800 | 19,35% | -7,81% | - | US$19.046,07 | - |
| 5345 |  Camp CAMP | US$0,0002532 | 0,29% | -4,47% | - | US$14.881,67 | - |
| 5346 |  KingMoney KIM | US$31,56 | 0,82% | -7,33% | - | US$14.871,05 | - |
| 5347 |  Crypto Birds XCB | US$0,08385 | 2,75% | 23,20% | - | US$29.108,21 | - |
| 5348 |  Libfx LIBFX | US$0,005905 | -13,17% | 1,69% | - | US$14.830,36 | - |
| 5349 |  Egoras Credit EGC | US$31,60 | -2,87% | -16,48% | - | US$14.816,40 | - |
| 5350 |  Voice Token VOICE | US$235,70 | -0,73% | -7,12% | - | US$14.780,33 | - |
Tabel di atas menampilkan halaman 107 dari total 172 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.