Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  TATA Coin TATA | US$0,4913 | -5,23% | -67,54% | - | US$105.769 | - |
| 5102 |  NFTD Protocol NFTD | US$1,68 | 0,03% | 0,11% | - | US$24.277,47 | - |
| 5103 |  Apricot Finance APT | US$0,06390 | -0,92% | -10,23% | - | US$22.541,10 | - |
| 5104 |  Hina Inu HINA | US$0,000000000078 | 0,73% | 12,33% | - | US$23.526,00 | - |
| 5105 |  GameNFT GNFT | US$0,06094 | 0,90% | 5,03% | - | US$24.121,95 | - |
| 5106 |  Official Crypto Cowboy Token OCCT | US$0,000000000066 | -10,31% | 40,04% | - | US$23.734,80 | - |
| 5107 |  GUARDIAN GUARD | US$0,1255 | -0,15% | 9,04% | - | US$46.145,42 | - |
| 5108 |  SafeZone SAFEZONE | US$0,0003182 | -0,26% | -7,53% | - | US$23.012,39 | - |
| 5109 |  INSTANTXRP INSTANTXRP | US$0,01214 | 11,64% | -25,30% | - | US$57.856,78 | - |
| 5110 |  Nominex NMX | US$1,02 | -0,89% | -4,75% | - | US$42.364,68 | - |
| 5111 |  Moonshot MOONSHOT | US$0,000000005147 | 5,06% | -2,37% | - | US$24.802,16 | - |
| 5112 |  Studyum STUD | US$0,04407 | -0,28% | 0,00% | - | US$33.132,23 | - |
| 5113 |  ROONEX RNX | US$0,0003102 | -0,20% | -10,75% | - | US$22.944,17 | - |
| 5114 |  Shining Crystal Shard SCS | US$0,6673 | 24,27% | 26,47% | - | US$24.941,29 | - |
| 5115 |  Daikicoin DIC | US$0,06268 | 1,31% | 6,27% | - | US$22.865,61 | - |
| 5116 |  Hoopoe HOOP | US$360,63 | 2,99% | 13,57% | - | US$22.636,40 | - |
| 5117 |  Bitsten Token BST | US$0,004568 | -3,16% | 34,25% | - | US$22.173,36 | - |
| 5118 |  Auric Network AUSCM | US$0,02091 | 2,98% | -7,87% | - | US$21.785,69 | - |
| 5119 |  Anime Token ANI | US$0,004230 | -60,25% | -56,69% | - | US$22.974,03 | - |
| 5120 |  HIDEOUS HIDEOUS | US$0,00000005903 | -1,60% | -6,32% | - | US$22.336,88 | - |
| 5121 |  8ight Finance EIGHT | US$0,7189 | -0,13% | 0,00% | - | US$22.155,84 | - |
| 5122 |  SmarterCoin (SMRTr) SMRTR | US$0,0000008555 | 3,77% | 6,68% | - | US$22.114,52 | - |
| 5123 |  GinSpirit GINSPIRIT | US$0,1031 | 19,48% | 176,37% | - | US$22.062,76 | - |
| 5124 |  UniDex UNIDX | US$1,50 | 9,20% | 54,07% | - | US$21.959,80 | - |
| 5125 |  ETH Fan Token EFT | US$0,000000000362 | -9,15% | -84,89% | - | US$34.216,05 | - |
| 5126 |  Salary SLR | US$2,07 | -10,73% | 18,02% | - | US$39.824,63 | - |
| 5127 |  Cream ETH 2 CRETH2 | US$45,84 | -0,87% | -19,25% | - | US$22.252,87 | - |
| 5128 |  Strip Finance STRIP | US$0,1995 | -3,45% | -1,25% | - | US$33.816,52 | - |
| 5129 |  Keysians Network KEN | US$0,5926 | 0,12% | -1,21% | - | US$21.843,39 | - |
| 5130 |  Travel Care TRAVEL | US$0,000002001 | -3,95% | -9,72% | - | US$23.277,69 | - |
| 5131 |  Baddest Alpha Ape Bundle APED | US$8,31 | 17,15% | 5,19% | - | US$21.806,45 | - |
| 5132 |  Metaxiz MEXI | US$0,00004249 | 2,59% | -11,20% | - | US$33.377,63 | - |
| 5133 |  BurningMoon BM | US$0,005799 | 3,66% | -7,75% | - | US$34.950,99 | - |
| 5134 |  ZoidPay ZPAY | US$0,07602 | -19,20% | -27,34% | - | US$18.038,99 | - |
| 5135 |  SokuSwap SOKU | US$0,01384 | -5,84% | 4,40% | - | US$43.566,33 | - |
| 5136 |  Movie Magic MVM | US$0,00000005542 | 74,94% | 150,57% | - | US$22.868,88 | - |
| 5137 |  HUPAYX HPX | US$0,1242 | 3,49% | -14,74% | - | US$21.572,86 | - |
| 5138 |  Retromoon RETRO | US$0,0007033 | -15,78% | -25,99% | - | US$25.032,18 | - |
| 5139 |  HiFi Gaming Society HIFI | US$0,004342 | -1,21% | -16,93% | - | US$39.240,17 | - |
| 5140 |  WhaleGirl WGIRL | US$0,0002417 | 25,87% | 14,58% | - | US$23.151,92 | - |
| 5141 |  Olive Cash OLIVE | US$0,07013 | 5,06% | 0,35% | - | US$50.506,14 | - |
| 5142 |  Oh! Finance OH | US$0,07762 | 0,05% | -12,05% | - | US$21.581,94 | - |
| 5143 |  Rocket Pool ETH RETH | US$4.114,28 | -1,31% | 3,65% | - | US$21.375,71 | - |
| 5144 |  INCOME INCOME | US$0,0009003 | -13,35% | -31,55% | - | US$31.028,88 | - |
| 5145 |  Crypto Cars World CARS | US$0,1417 | -4,71% | -29,45% | - | US$43.661,66 | - |
| 5146 |  Pikachu Inu PIKACHU | US$0,000000001559 | 16,22% | 23,63% | - | US$22.121,94 | - |
| 5147 |  Stabledoc SDT | US$0,009253 | 8,74% | 15,52% | - | US$28.662,44 | - |
| 5148 |  SymVerse SYM | US$0,04100 | -0,52% | 1,38% | - | US$21.147,98 | - |
| 5149 |  HELL HOUNDS SOUL | US$0,00003427 | 22,96% | 0,00% | - | US$31.187,33 | - |
| 5150 |  Hedge Finance HEDGE | US$0,006079 | -1,99% | -11,35% | - | US$35.086,88 | - |
Tabel di atas menampilkan halaman 103 dari total 172 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.