Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  InfinityGaming PLAY | US$0,0000009608 | -13,02% | 0,00% | - | US$31.186,35 | - |
| 4952 |  FOMO Chronicles Manga OTAKU | US$0,006493 | -4,15% | -50,04% | - | US$67.749,60 | - |
| 4953 |  Vmates MATE | US$1,79 | 4,34% | 0,00% | - | US$58.911,48 | - |
| 4954 |  CryptoLion CLION | US$0,01178 | 0,02% | -7,89% | - | US$32.066,48 | - |
| 4955 |  Frenchie Network FREN | US$0,000002197 | -1,09% | -17,75% | - | US$70.580,03 | - |
| 4956 |  GemBites GBTS | US$0,01095 | 13,20% | 29,23% | - | US$37.575,54 | - |
| 4957 |  CrypterToken CRYPT | US$0,000000004659 | -4,52% | -20,32% | - | US$58.739,38 | - |
| 4958 |  XEUS XEUS | US$7,75 | -25,54% | -82,56% | - | US$71.482,24 | - |
| 4959 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002821 | -4,31% | -11,56% | - | US$30.831,84 | - |
| 4960 |  Instinct INSTINCT | US$0,001275 | -4,31% | -5,99% | - | US$32.711,19 | - |
| 4961 |  Chiva Token CHIV | US$0,02930 | 6,23% | 38,43% | - | US$125.508 | - |
| 4962 |  DekBox DEK | US$0,005363 | 3,35% | 1,16% | - | US$30.663,44 | - |
| 4963 |  BrowniesSwap BROWN | US$0,0004254 | -24,40% | -47,41% | - | US$33.325,00 | - |
| 4964 |  Betherchip BEC | US$0,01853 | 2,30% | -9,84% | - | US$30.585,59 | - |
| 4965 |  BrandPad Finance BRAND | US$0,1162 | -4,47% | -31,07% | - | US$112.768 | - |
| 4966 |  Reflecto REFLECTO | US$0,000000006958 | 4,12% | 44,90% | - | US$87.215,13 | - |
| 4967 |  CroxSwap CROX | US$0,1744 | -16,47% | 8,15% | - | US$41.584,03 | - |
| 4968 |  OragonX ORGN | US$0,000000005677 | -5,74% | 0,00% | - | US$45.524,74 | - |
| 4969 |  Moonlight Token MOONLIGHT | US$0,000000007960 | 1,11% | 8,67% | - | US$71.849,08 | - |
| 4970 |  Fantom Doge RIP | US$0,000000003278 | 24,66% | 86,35% | - | US$30.616,14 | - |
| 4971 |  Defender of Doge DOD | US$0,0000001336 | -4,85% | 56,24% | - | US$44.495,08 | - |
| 4972 |  Bolt Share BTS | US$9,21 | -1,30% | -9,35% | - | US$41.588,18 | - |
| 4973 |  EIDOS EIDOS | US$0,00008993 | 17,08% | 14,30% | - | US$31.192,86 | - |
| 4974 |  Baby Doug BABYDOUG | US$0,0000002602 | 0,05% | 0,03% | - | US$31.284,68 | - |
| 4975 |  ATTN ATTN | US$0,0007244 | 4,10% | -19,44% | - | US$31.223,95 | - |
| 4976 |  Zenlink ZLK | US$1,44 | -7,66% | -11,09% | - | US$30.051,80 | - |
| 4977 |  Dimitra Token DMTR | US$1,07 | -0,50% | -9,58% | - | US$30.083,90 | - |
| 4978 |  DefiSportsCoin DSC | US$0,0004389 | 5,27% | 39,26% | - | US$40.722,10 | - |
| 4979 |  WifeDoge WIFEDOGE | US$0,000000000008 | 11,92% | -12,11% | - | US$35.157,37 | - |
| 4980 |  Upfire UPR | US$0,01348 | 5,89% | 1,73% | - | US$29.963,51 | - |
| 4981 |  MacaronSwap MCRN | US$1,73 | 0,90% | 10,40% | - | US$53.257,35 | - |
| 4982 |  Metanoom MTN | US$0,00000004125 | 15,01% | -36,64% | - | US$43.745,14 | - |
| 4983 |  Zipmex ZMT | US$3,50 | 2,73% | 15,94% | - | US$29.673,95 | - |
| 4984 |  Sponsee SPON | US$0,06497 | 5,15% | 28,82% | - | US$47.682,25 | - |
| 4985 |  WFAIR WFAIR | US$0,04638 | -0,90% | -6,72% | - | US$27.892,68 | - |
| 4986 |  MyLottoCoin MYL | US$0,1022 | 3,36% | 0,00% | - | US$29.461,81 | - |
| 4987 |  WallStreetNinja WSN | US$0,00000003164 | -3,47% | -11,49% | - | US$39.750,71 | - |
| 4988 |  MoonWay MOONWAY | US$0,000000008908 | 0,72% | 20,80% | - | US$41.298,49 | - |
| 4989 |  LatteSwap LATTE | US$0,04662 | 8,94% | -17,36% | - | US$29.646,42 | - |
| 4990 |  TideBit Token TBT | US$0,2991 | -2,77% | -2,75% | - | US$29.064,70 | - |
| 4991 |  Chain Colosseum COLOS | US$0,8632 | -8,14% | -36,75% | - | US$57.989,89 | - |
| 4992 |  JEDSTAR JED | US$0,4029 | -7,54% | -21,00% | - | US$53.709,01 | - |
| 4993 |  MyToken MT | US$0,0001106 | -4,87% | 11,70% | - | US$29.500,87 | - |
| 4994 |  Cricket Foundation CRIC | US$0,01011 | -1,45% | -13,66% | - | US$29.350,88 | - |
| 4995 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -2,50% | -10,14% | - | US$52.040,83 | - |
| 4996 |  NFT Tech NFTT | US$0,08865 | -1,41% | -8,22% | - | US$29.487,76 | - |
| 4997 |  CryptoXpress XPRESS | US$1,22 | 0,16% | -15,22% | - | US$36.461,55 | - |
| 4998 |  WingShop WING | US$0,004921 | 34,97% | 46,18% | - | US$28.954,79 | - |
| 4999 |  3X Long Algorand Token ALGOBULL | US$0,000002700 | 5,06% | 58,82% | - | US$32.375,18 | - |
| 5000 |  4JNET 4JNET | US$0,000000008886 | 0,31% | -9,60% | - | US$47.521,61 | - |
Tabel di atas menampilkan halaman 100 dari total 172 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.