Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Lucky Unicorn Token L99 | US$0,02083 | -2,55% | -15,54% | - | US$109.216 | - |
| 4752 |  handleFOREX FOREX | US$0,09526 | -2,18% | -16,58% | - | US$42.699,52 | - |
| 4753 |  APWine Finance APW | US$2,67 | -2,14% | 1,47% | - | US$42.874,47 | - |
| 4754 |  Cometh MUST | US$94,43 | 0,18% | -3,09% | - | US$42.841,00 | - |
| 4755 |  EcchiCoin ECCHI | US$0,0004488 | -1,54% | -11,40% | - | US$61.086,04 | - |
| 4756 |  MOTIV Protocol MOV | US$0,01216 | -4,99% | -23,07% | - | US$42.607,38 | - |
| 4757 |  Domi Online DOMI | US$0,1134 | -1,73% | -5,38% | - | US$105.482 | - |
| 4758 |  Bumper BUMP | US$0,1941 | -9,52% | -12,85% | - | US$42.323,67 | - |
| 4759 |  Schrodinger KITTY DINGER | US$0,000005849 | 1,53% | -3,16% | - | US$41.527,51 | - |
| 4760 |  GemPay GPAY | US$0,2202 | -10,88% | -30,75% | - | US$76.127,09 | - |
| 4761 |  Cerberus 3DOG | US$0,004693 | -9,59% | -49,21% | - | US$38.540,52 | - |
| 4762 |  SOLVIEW SOLV | US$0,04236 | 6,21% | -5,65% | - | US$42.117,56 | - |
| 4763 |  SonOfSaitama SOS | US$0,00006598 | -63,91% | -11,51% | - | US$345.394 | - |
| 4764 |  Crypto Soccer CSC | US$0,02487 | -0,48% | -14,82% | - | US$59.133,26 | - |
| 4765 |  Bulldogswap BUDG | US$0,005003 | -19,30% | 2,07% | - | US$43.729,11 | - |
| 4766 |  CoreStarter CSTR | US$0,1063 | -7,37% | -55,77% | - | US$41.097,92 | - |
| 4767 |  ixirswap IXIR | US$0,01921 | 13,65% | 49,81% | - | US$67.235,96 | - |
| 4768 |  Lobby LBY | US$0,001989 | 1,50% | -3,26% | - | US$41.666,81 | - |
| 4769 |  CakeDAO CAKE | US$11,04 | -4,67% | -81,66% | - | US$41.524,08 | - |
| 4770 |  MooMonster MOO | US$0,4478 | -2,32% | -10,99% | - | US$359.778 | - |
| 4771 |  Magic beasties BSTS | US$0,000008696 | 1,50% | 0,87% | - | US$76.609,34 | - |
| 4772 |  GoldenWspp GWSPP | US$0,4800 | -15,49% | -30,84% | - | US$44.419,24 | - |
| 4773 |  Xtra Fund XTRA | US$0,001026 | 5,25% | 0,29% | - | US$49.180,91 | - |
| 4774 |  Rewardeum REUM | US$0,000000000956 | 6,76% | -5,34% | - | US$46.148,41 | - |
| 4775 |  Autobusd ABS | US$0,9892 | -7,74% | -27,57% | - | US$42.740,71 | - |
| 4776 |  FANBI TOKEN FBT | US$0,0003393 | 34,16% | 16,96% | - | US$36.907,87 | - |
| 4777 |  AAG Ventures AAG | US$0,2635 | -2,37% | -24,78% | - | US$41.005,48 | - |
| 4778 |  PUML Better Health PUML | US$0,03704 | -2,04% | 14,35% | - | US$41.119,85 | - |
| 4779 |  Domani Protocol DEXTF | US$0,1676 | -5,43% | -17,46% | - | US$40.965,43 | - |
| 4780 |  Shambala BALA | US$0,0000001407 | 7,01% | -65,35% | - | US$160.818 | - |
| 4781 |  Mochi Inu MOCHI | US$0,000009579 | -9,46% | 8,24% | - | US$41.293,84 | - |
| 4782 |  Infomatix INFO | US$0,008565 | -4,03% | -9,36% | - | US$56.983,41 | - |
| 4783 |  Fanadise FAN | US$0,02862 | -2,83% | -3,81% | - | US$43.681,76 | - |
| 4784 |  xNFT Protocol XNFT | US$0,03591 | 3,47% | -1,93% | - | US$40.811,37 | - |
| 4785 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$39,64 | 0,42% | 14,14% | - | US$40.654,24 | - |
| 4786 |  3x Short Litecoin Token LTCBEAR | US$0,0004674 | 3,60% | -8,94% | - | US$41.861,59 | - |
| 4787 |  CluCoin CLU | US$0,00000002229 | -4,96% | -8,76% | - | US$52.520,28 | - |
| 4788 |  GreenTek GTE | US$0,5702 | -0,63% | 0,00% | - | US$40.104,11 | - |
| 4789 |  ShibaRocket SHIBAROCKET | US$0,001008 | 22,82% | 2,63% | - | US$42.163,71 | - |
| 4790 |  Wen Lambo LAMBO | US$0,004777 | -0,23% | -7,07% | - | US$40.210,71 | - |
| 4791 |  PIDAO PID | US$4,05 | -1,89% | -35,84% | - | US$60.004,53 | - |
| 4792 |  Coinary Token CYT | US$0,01435 | -1,23% | -18,52% | - | US$124.967 | - |
| 4793 |  Basis Dollar Share BSDS | US$0,1349 | 4,99% | 30,80% | - | US$40.042,45 | - |
| 4794 |  ONE PIECE ONEPIECE | US$0,000000001381 | -6,36% | 7,87% | - | US$41.759,50 | - |
| 4795 |  Son of Elon SOE | US$0,000000004632 | 48,73% | 0,00% | - | US$129.260 | - |
| 4796 |  HTMOON HTMOON | US$0,000000001157 | 5,80% | 44,63% | - | US$39.223,74 | - |
| 4797 |  DeFido DEFIDO | US$0,02335 | 13,48% | -11,92% | - | US$51.797,82 | - |
| 4798 |  Force For Fast FFF | US$0,001075 | -21,09% | 3,00% | - | US$39.392,66 | - |
| 4799 |  FluidFi FLUID | US$1,16 | -5,44% | -10,86% | - | US$39.310,78 | - |
| 4800 |  Snake Token SNK | US$0,1735 | -5,94% | -37,00% | - | US$164.749 | - |
Tabel di atas menampilkan halaman 96 dari total 172 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.