Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MINDOL MIN | US$0,08788 | -29,25% | -2,90% | - | US$59.813,73 | - |
| 4552 |  Blue Horizon BLH | US$0,04452 | -2,32% | -32,77% | - | US$121.836 | - |
| 4553 |  iTrust.Finance ITG | US$0,04264 | 2,43% | -26,77% | - | US$59.746,30 | - |
| 4554 |  MetaCash META | US$0,000000001961 | 5,15% | 18,52% | - | US$63.874,92 | - |
| 4555 |  Pocket Arena POC | US$0,7590 | -3,80% | 32,47% | - | US$131.012 | - |
| 4556 |  SatoshiStreetBets Token SSB | US$0,00000001246 | 316,13% | 284,96% | - | US$71.732,03 | - |
| 4557 |  CPUcoin CPU | US$0,06184 | -0,89% | -0,45% | - | US$58.616,61 | - |
| 4558 |  HAYFEVER HAY | US$0,0000008714 | 14,00% | 205,70% | - | US$58.008,75 | - |
| 4559 |  EpicHero 3D NFT EPICHERO | US$0,5459 | -8,41% | -14,34% | - | US$112.355 | - |
| 4560 |  BitOrbit BITORB | US$0,09449 | 18,56% | 41,79% | - | US$77.534,80 | - |
| 4561 |  Life DAO LF | US$2,77 | -4,01% | -95,68% | - | US$57.861,08 | - |
| 4562 |  Shakita Inu SHAK | US$0,0007853 | -7,90% | -8,43% | - | US$87.674,26 | - |
| 4563 |  Mound Token MND | US$2,16 | 30,43% | 0,00% | - | US$82.570,86 | - |
| 4564 |  NELO Metaverse NELO | US$0,001546 | 2,49% | 1,14% | - | US$171.597 | - |
| 4565 |  SolDoge SDOGE | US$0,0002488 | 20,17% | 114,36% | - | US$57.470,42 | - |
| 4566 |  EvoCardano EVOC | US$0,003575 | 10,37% | 62,42% | - | US$106.474 | - |
| 4567 |  XY Finance XY | US$1,46 | -16,01% | -38,87% | - | US$57.441,37 | - |
| 4568 |  Real Realm REAL | US$0,06248 | -1,31% | -19,53% | - | US$96.834,96 | - |
| 4569 |  Shih Tzu SHIH | US$0,000000006232 | -3,00% | -1,21% | - | US$62.470,04 | - |
| 4570 |  dFund DFND | US$0,002338 | 0,16% | 1,33% | - | US$57.332,32 | - |
| 4571 |  Unvaxxed Sperm NUBTC | US$0,000001036 | -20,15% | -40,26% | - | US$73.751,21 | - |
| 4572 |  MDUKEY MDU | US$0,004760 | 2,77% | 9,12% | - | US$58.434,05 | - |
| 4573 |  Master Floki MASTER | US$0,000001261 | -3,61% | -8,36% | - | US$93.494,40 | - |
| 4574 |  Voxel X Network VXL | US$0,1007 | 2,36% | -14,33% | - | US$56.950,91 | - |
| 4575 |  GranX Chain GRANX | US$0,2352 | 4,73% | -24,89% | - | US$56.912,08 | - |
| 4576 |  ENTERBUTTON ENTC | US$6,26 | 0,49% | 13,80% | - | US$56.743,59 | - |
| 4577 |  Cowboy Snake COWS | US$0,1035 | -7,73% | 0,00% | - | US$149.062 | - |
| 4578 |  Amaze World AMZE | US$1,62 | 2,90% | 6,62% | - | US$108.820 | - |
| 4579 |  TrustBase TBE | US$0,004421 | 1,14% | -0,62% | - | US$56.311,74 | - |
| 4580 |  Crystal Pro CRPRO | US$0,1303 | 4,46% | 11,15% | - | US$57.329,70 | - |
| 4581 |  Vaulty VLTY | US$0,06500 | -7,62% | -26,73% | - | US$56.526,85 | - |
| 4582 |  EXMR FDN EXMR | US$0,01658 | 4,25% | -37,46% | - | US$60.204,04 | - |
| 4583 |  Coinstox CSX | US$0,03402 | 0,07% | 13,25% | - | US$56.396,94 | - |
| 4584 |  Flux Protocol FLUX | US$0,2226 | 3,91% | -11,29% | - | US$55.977,26 | - |
| 4585 |  WidiLand WIDI | US$0,1981 | -1,54% | -11,98% | - | US$129.890 | - |
| 4586 |  HUNNY FINANCE HUNNY | US$0,02691 | -1,92% | -2,78% | - | US$72.121,50 | - |
| 4587 |  Answerly ANSR | US$0,04552 | -16,33% | -12,47% | - | US$56.059,58 | - |
| 4588 |  Million MM | US$11,79 | -3,13% | -13,19% | - | US$160.001 | - |
| 4589 |  Davis Cup Fan Token DAVIS | US$4,92 | -6,50% | 110,34% | - | US$56.098,60 | - |
| 4590 |  Poodl Token POODL | US$0,00000004459 | -1,51% | 40,48% | - | US$89.154,38 | - |
| 4591 |  Meta Spatial SPAT | US$0,3234 | -9,76% | -10,06% | - | US$68.688,37 | - |
| 4592 |  CrossFi CRFI | US$0,07805 | -7,09% | -8,21% | - | US$55.801,38 | - |
| 4593 |  Starname IOV | US$0,05964 | 15,63% | 97,70% | - | US$56.089,22 | - |
| 4594 |  Xverse XVC | US$0,2997 | -21,75% | -33,93% | - | US$55.377,34 | - |
| 4595 |  ArcadeNetwork ARC | US$0,08529 | 6,47% | -17,77% | - | US$83.481,22 | - |
| 4596 |  Passive Income PSI | US$112,47 | -8,60% | -19,37% | - | US$58.790,14 | - |
| 4597 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$179,24 | -3,00% | 0,00% | - | US$54.733,74 | - |
| 4598 |  Chemix Ecology Governance Token KUN | US$0,3380 | 0,57% | 4,90% | - | US$55.139,54 | - |
| 4599 |  Pixl Coin PXLC | US$0,002890 | 1,64% | 18,33% | - | US$57.309,54 | - |
| 4600 |  Prize Coin PRZ | US$4,69 | -0,11% | 5,96% | - | US$54.977,86 | - |
Tabel di atas menampilkan halaman 92 dari total 172 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.