Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Burp BURP | US$0,05636 | 4,46% | 7,69% | - | US$74.895,44 | - |
| 4402 |  Fortune FORTUNE | US$0,004638 | 15,84% | -7,80% | - | US$75.798,31 | - |
| 4403 |  Theos THEOS | US$0,008564 | -1,48% | -1,91% | - | US$74.746,71 | - |
| 4404 |  VinDax Coin VD | US$0,01587 | -7,92% | 4,15% | - | US$73.400,43 | - |
| 4405 |  Mercor Finance MRCR | US$0,01340 | -3,65% | -13,32% | - | US$91.914,60 | - |
| 4406 |  IAGON IAG | US$0,04181 | -2,39% | -12,33% | - | US$73.338,68 | - |
| 4407 |  Token X TKX | US$0,0003902 | 5,48% | 14,74% | - | US$73.756,90 | - |
| 4408 |  Moma Protocol MOMAT | US$0,04813 | 1,96% | -4,35% | - | US$75.384,93 | - |
| 4409 |  Raptoreum RTM | US$0,02385 | -1,82% | -14,65% | - | US$73.607,01 | - |
| 4410 |  BlackPool BPT | US$6,74 | -4,20% | -7,82% | - | US$73.531,55 | - |
| 4411 |  DUSD Network DUSD | US$0,0003471 | -14,57% | 75,12% | - | US$139.492 | - |
| 4412 |  Stone DeFi STN | US$0,1383 | 4,44% | 7,31% | - | US$73.541,22 | - |
| 4413 |  LIQ Protocol LIQ | US$0,6276 | -0,18% | -2,58% | - | US$67.292,92 | - |
| 4414 |  SAFETREES TREES | US$0,00000006048 | -4,51% | -9,70% | - | US$79.311,87 | - |
| 4415 |  Graphene GFN | US$0,08680 | 65,05% | 61,47% | - | US$89.212,42 | - |
| 4416 |  Combo COMB | US$0,002639 | -7,86% | 35,76% | - | US$73.327,33 | - |
| 4417 |  STING STN | US$1,22 | 0,30% | 8,23% | - | US$72.432,56 | - |
| 4418 |  RIFI United RU | US$0,007085 | -3,13% | -12,99% | - | US$82.501,92 | - |
| 4419 |  SaylorMoon SMOON | US$0,000000000802 | -0,25% | -12,93% | - | US$72.521,09 | - |
| 4420 |  Hypersign identity HID | US$0,1405 | -0,04% | -4,86% | - | US$74.688,51 | - |
| 4421 |  HorizonDollar HZD | US$0,00004477 | -5,85% | -16,82% | - | US$72.331,03 | - |
| 4422 |  Steam Exchange STEAMX | US$0,0003872 | -1,75% | -11,61% | - | US$172.861 | - |
| 4423 |  JOJO JOJO | US$0,0003453 | -0,76% | -29,62% | - | US$143.918 | - |
| 4424 |  Omax Token OMAX | US$0,002513 | -1,14% | 20,14% | - | US$140.810 | - |
| 4425 |  Metagochi MGCHI | US$0,000000000003 | 0,81% | 61,29% | - | US$71.504,97 | - |
| 4426 |  Piratera PIRA | US$0,03450 | 4,70% | 0,00% | - | US$158.478 | - |
| 4427 |  BollyCoin BOLLY | US$0,2099 | -0,64% | 22,04% | - | US$99.973,21 | - |
| 4428 |  Idexo Token IDO | US$0,2141 | -2,32% | -54,18% | - | US$71.170,09 | - |
| 4429 |  DumpBuster GTFO | US$0,00002151 | 0,19% | 8,15% | - | US$70.085,22 | - |
| 4430 |  CoinxPad CXPAD | US$0,0001113 | -0,49% | -1,06% | - | US$147.278 | - |
| 4431 |  ELEF WORLD ELEF | US$0,02139 | -10,02% | -36,80% | - | US$108.418 | - |
| 4432 |  Seeder Finance LEAF | US$0,01045 | -23,53% | -25,97% | - | US$113.886 | - |
| 4433 |  Kayserispor Token KYSR | US$0,1705 | -4,00% | 0,00% | - | US$70.357,78 | - |
| 4434 |  Grim Finance REAPER | US$0,02251 | 0,99% | 12,38% | - | US$69.907,10 | - |
| 4435 |  SwapAll SAP | US$0,1379 | 8,40% | 15,62% | - | US$70.813,85 | - |
| 4436 |  PACT community token PACT | US$0,01365 | -4,61% | -11,95% | - | US$70.258,85 | - |
| 4437 |  PlentyCoin PLENTYCOIN | US$0,000002806 | 1,94% | 12,67% | - | US$68.741,92 | - |
| 4438 |  Liquidity Dividends Protocol LID | US$0,002233 | -0,72% | 3,13% | - | US$69.919,49 | - |
| 4439 |  Fire Protocol FIRE | US$0,04372 | 2,99% | -17,75% | - | US$70.477,61 | - |
| 4440 |  Genesis Pool GPOOL | US$0,02933 | -1,84% | -4,68% | - | US$69.920,69 | - |
| 4441 |  Moonlana MOLA | US$0,0008332 | 2,27% | -9,31% | - | US$71.274,76 | - |
| 4442 |  ForeverBlast FEB | US$0,00003212 | -1,01% | 8,67% | - | US$70.248,48 | - |
| 4443 |  PIGX PIGX | US$0,01244 | -6,20% | -4,72% | - | US$74.755,03 | - |
| 4444 |  LedgerScore LED | US$0,009653 | -19,07% | -17,63% | - | US$69.751,52 | - |
| 4445 |  UltraSafe Token ULTRA | US$0,000000004945 | 9,16% | -4,91% | - | US$72.419,69 | - |
| 4446 |  Cross-Chain Bridge Token BRIDGE | US$0,06066 | -4,34% | -8,04% | - | US$92.344,61 | - |
| 4447 |  Shiba Floki FLOKI | US$0,00000001552 | 33,44% | 61,68% | - | US$110.949 | - |
| 4448 |  UNCL UNCL | US$40,22 | -2,82% | 4,67% | - | US$450.804 | - |
| 4449 |  Blockmine GOLD NUGGET | US$0,1404 | -14,60% | -17,14% | - | US$75.431,65 | - |
| 4450 |  Yearnlab YLB | US$0,01152 | -21,83% | -27,62% | - | US$192.583 | - |
Tabel di atas menampilkan halaman 89 dari total 172 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.