Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Jetfuel Finance FUEL | US$43,51 | 5,90% | 7,61% | - | US$104.785 | - |
| 4202 |  Kujira KUJI | US$1,28 | 22,84% | 5,18% | - | US$104.460 | - |
| 4203 |  WIZARD WIZARD | US$0,6411 | 0,46% | -1,63% | - | US$109.320 | - |
| 4204 |  sBTC SBTC | US$50.736,31 | -0,13% | 8,39% | - | US$104.098 | - |
| 4205 |  TRXDOWN TRXDOWN | US$7,97 | -0,65% | -5,73% | - | US$108.225 | - |
| 4206 |  Bundles Finance BUND | US$49,82 | 2,77% | 7,85% | - | US$103.686 | - |
| 4207 |  DFOhub BUIDL | US$1,91 | -1,66% | -18,10% | - | US$105.398 | - |
| 4208 |  CDzExchange CDZ | US$0,006947 | 69,17% | 0,00% | - | US$156.807 | - |
| 4209 |  Golden Ball GLB | US$0,00001761 | 0,06% | -1,06% | - | US$104.155 | - |
| 4210 |  Medium MDM | US$0,8787 | 0,71% | -1,30% | - | US$103.106 | - |
| 4211 |  Ruby Currency RBC | US$0,9640 | 0,00% | 0,00% | - | US$103.038 | - |
| 4212 |  Daisy Launch Pad DAISY | US$0,3979 | -3,44% | 22,09% | - | US$103.117 | - |
| 4213 |  ToolApe TAPE | US$0,009850 | 1,58% | 0,95% | - | US$105.310 | - |
| 4214 |  Micro Bitcoin MB | US$0,01264 | -12,50% | 0,00% | - | US$171.850 | - |
| 4215 |  ARTi Project ARTI | US$0,05403 | -13,88% | 0,00% | - | US$102.614 | - |
| 4216 |  Staked Olympus SOHM | US$443,04 | -4,19% | 7,41% | - | US$97.231,12 | - |
| 4217 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$286,53 | 2,03% | 9,34% | - | US$212.638 | - |
| 4218 |  Cerby Token CERBY | US$0,0005638 | 4,99% | 5,91% | - | US$130.752 | - |
| 4219 |  KaraStar UMY UMY | US$0,2014 | 1,84% | -23,38% | - | US$185.404 | - |
| 4220 |  bloXmove Token BLXM | US$3,17 | -4,37% | -15,60% | - | US$432.459 | - |
| 4221 |  Temtum TEM | US$1,26 | 6,66% | 16,28% | - | US$101.670 | - |
| 4222 |  Medicalveda MVEDA | US$0,01022 | 0,18% | -4,71% | - | US$101.364 | - |
| 4223 |  Keys Token KEYS | US$0,05940 | -2,15% | -22,20% | - | US$101.432 | - |
| 4224 |  Tempus TEMP | US$0,1759 | -0,73% | 0,06% | - | US$100.927 | - |
| 4225 |  KEY KEY | US$0,0001951 | 0,99% | -4,34% | - | US$101.220 | - |
| 4226 |  EVRYNET EVRY | US$0,2483 | -5,06% | -8,48% | - | US$126.420 | - |
| 4227 |  Unus Dao UDO | US$21,61 | 3,83% | -64,85% | - | US$117.315 | - |
| 4228 |  WEYU WEYU | US$0,01075 | -0,98% | -3,94% | - | US$115.668 | - |
| 4229 |  Jet Protocol JET | US$0,3202 | -0,44% | 0,01% | - | US$101.797 | - |
| 4230 |  Lux Bio Cell LBXC | US$0,0004343 | -1,59% | -15,44% | - | US$105.403 | - |
| 4231 |  Boo Finance BOOFI | US$2,25 | 30,30% | 20,62% | - | US$100.148 | - |
| 4232 |  BabySafeMoon BSFM | US$0,003142 | -9,44% | 2,31% | - | US$100.593 | - |
| 4233 |  ManuFactory MNFT | US$0,1035 | -0,35% | 39,05% | - | US$255.399 | - |
| 4234 |  eShark Token ESHK | US$0,002346 | -10,26% | -20,35% | - | US$107.312 | - |
| 4235 |  Shardus ULT | US$0,1404 | 0,02% | 2,54% | - | US$99.778,45 | - |
| 4236 |  Jenny Metaverse DAO Token UJENNY | US$1,24 | -0,10% | 1,02% | - | US$100.009 | - |
| 4237 |  Kabosu KABOSU | US$0,000000007771 | -3,06% | -1,85% | - | US$104.188 | - |
| 4238 |  V-Dimension VOLLAR | US$0,2644 | 0,26% | -1,13% | - | US$98.788,82 | - |
| 4239 |  Mindsync MAI | US$0,02382 | 2,88% | 25,65% | - | US$98.465,88 | - |
| 4240 |  Monster MST | US$1,47 | -14,40% | 64,58% | - | US$98.516,20 | - |
| 4241 |  Thoreum THOREUM | US$0,01420 | 0,90% | 2,87% | - | US$176.121 | - |
| 4242 |  Media Network MEDIA | US$38,19 | 0,00% | -3,71% | - | US$97.876,89 | - |
| 4243 |  Quantum Assets QA | US$0,04562 | -1,82% | -3,18% | - | US$173.718 | - |
| 4244 |  Crystal Kingdoms CKG | US$5,40 | -0,14% | 1,09% | - | US$139.185 | - |
| 4245 |  ETG Finance ETGF | US$0,3986 | -1,72% | 3,89% | - | US$97.870,07 | - |
| 4246 |  Daddy Doge DADDYDOGE | US$0,000000008362 | -3,91% | -5,52% | - | US$111.827 | - |
| 4247 |  SCARY SCY | US$0,03125 | -9,67% | -4,31% | - | US$109.188 | - |
| 4248 |  Bone BONE | US$0,07535 | 17,73% | 14,19% | - | US$96.526,07 | - |
| 4249 |  IVOGEL IVG | US$0,00004372 | 10,92% | -7,96% | - | US$95.641,65 | - |
| 4250 |  Etherconnect ECC | US$0,004313 | -11,44% | -48,88% | - | US$143.859 | - |
Tabel di atas menampilkan halaman 85 dari total 172 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.