Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MetalSwap XMT | US$0,5675 | -1,83% | 4,10% | - | US$134.402 | - |
| 4052 |  Moonbet MBET | US$0,00005659 | -3,36% | -23,24% | - | US$135.974 | - |
| 4053 |  Saint Inu SAINT | US$0,000003674 | -19,14% | -34,02% | - | US$134.357 | - |
| 4054 |  Anomus ANOM | US$0,001991 | -3,85% | -12,46% | - | US$187.434 | - |
| 4055 |  Bedrock ROCK | US$0,1492 | 3,24% | -31,80% | - | US$134.720 | - |
| 4056 |  Bancor Governance Token VBNT | US$1,82 | 2,50% | 15,36% | - | US$133.919 | - |
| 4057 |  Asia Coin ASIA | US$0,06343 | -0,02% | 0,44% | - | US$134.309 | - |
| 4058 |  Round Dollar RD | US$15,32 | 0,01% | -0,36% | - | US$134.486 | - |
| 4059 |  Kross Chain LaunchPad KCLP | US$0,01444 | -5,20% | -13,20% | - | US$162.254 | - |
| 4060 |  DFX Finance DFX | US$1,34 | 1,03% | 6,59% | - | US$142.099 | - |
| 4061 |  Fortress Lending FTS | US$0,2228 | -0,11% | -7,78% | - | US$139.786 | - |
| 4062 |  DAOLand DLD | US$0,2916 | -1,41% | -24,17% | - | US$272.051 | - |
| 4063 |  TabTrader Token TTT | US$0,1661 | 4,86% | -2,90% | - | US$131.861 | - |
| 4064 |  DOGEDI DOGEDI | US$0,000000005165 | -11,52% | -48,46% | - | US$198.577 | - |
| 4065 |  ShibElon SHIBELON | US$0,000002591 | 2,02% | -29,65% | - | US$133.531 | - |
| 4066 |  ProSwap PROS | US$0,9915 | -1,37% | 140,87% | - | US$133.176 | - |
| 4067 |  Rake Finance RAK | US$10,39 | 3,10% | -1,36% | - | US$132.308 | - |
| 4068 |  PayAccept PAYT | US$0,09204 | -11,51% | -5,15% | - | US$132.981 | - |
| 4069 |  Talkado TALK | US$0,000000000041 | -6,83% | 50,34% | - | US$138.785 | - |
| 4070 |  The Three Kingdoms TTK | US$0,09837 | -4,83% | -0,68% | - | US$279.762 | - |
| 4071 |  Euphoria EUPH | US$0,0004639 | 1,05% | -38,16% | - | US$132.130 | - |
| 4072 |  HLTH Token HLTH | US$0,01091 | -1,29% | 0,04% | - | US$270.649 | - |
| 4073 |  XTblock XTT-B20 | US$0,2818 | -0,92% | -9,22% | - | US$131.460 | - |
| 4074 |  STEMX STEMX | US$0,04742 | 0,01% | 8,28% | - | US$134.359 | - |
| 4075 |  Umami Finance UMAMI | US$51,15 | 4,57% | 12,82% | - | US$137.983 | - |
| 4076 |  LOT.TRADE LOTT | US$0,1082 | -29,26% | -32,25% | - | US$262.063 | - |
| 4077 |  OnX Finance ONX | US$0,4097 | -1,11% | -0,34% | - | US$130.055 | - |
| 4078 |  Yucreat YUCT | US$0,06925 | 5,64% | 5,15% | - | US$147.946 | - |
| 4079 |  GFORCE GFCE | US$2,64 | 0,00% | 8,55% | - | US$129.419 | - |
| 4080 |  Credefi CREDI | US$0,04541 | 0,67% | -1,84% | - | US$130.523 | - |
| 4081 |  Golden Token GOLD | US$0,007445 | 13,63% | 8,67% | - | US$127.407 | - |
| 4082 |  Chopper Inu CHOPPER | US$0,000000000073 | -4,38% | -14,35% | - | US$128.661 | - |
| 4083 |  dFuture DFT | US$0,004760 | 3,47% | -13,80% | - | US$130.801 | - |
| 4084 |  ISTARDUST ISDT | US$0,0008688 | -0,16% | -4,35% | - | US$135.116 | - |
| 4085 |  Orakuru ORK | US$0,1968 | -7,86% | -11,48% | - | US$184.804 | - |
| 4086 |  Feyorra FEY | US$0,005913 | -2,20% | -6,78% | - | US$135.603 | - |
| 4087 |  Jointer JNTR | US$0,03221 | 0,35% | -3,60% | - | US$129.709 | - |
| 4088 |  Luxurious Pro Network Token LPNT | US$15,29 | -0,38% | -9,20% | - | US$127.010 | - |
| 4089 |  Etherlite ETL | US$0,01021 | -0,56% | 10,13% | - | US$126.665 | - |
| 4090 |  Artex ARTEX | US$0,01522 | -11,33% | -9,84% | - | US$126.465 | - |
| 4091 |  B20 B20 | US$0,6664 | 2,83% | -5,15% | - | US$125.341 | - |
| 4092 |  MyOwnItem MOI | US$5,28 | -0,47% | -13,07% | - | US$129.591 | - |
| 4093 |  Moby Dick WOT | US$0,000004352 | -2,54% | 31,45% | - | US$274.847 | - |
| 4094 |  Gamesta GSG | US$0,08694 | 13,57% | 0,00% | - | US$281.590 | - |
| 4095 |  Ludena Protocol LDN | US$2,71 | 1,20% | 23,86% | - | US$125.295 | - |
| 4096 |  Wrapped Celo WCELO | US$5,08 | 2,35% | 22,76% | - | US$123.881 | - |
| 4097 |  Wizardium WIZZY | US$0,1347 | -3,31% | 0,00% | - | US$318.116 | - |
| 4098 |  Dentrocoin DENTRO | US$0,000004343 | 10,77% | -13,86% | - | US$124.249 | - |
| 4099 |  Integritee Network TEER | US$3,59 | 11,85% | 31,04% | - | US$123.751 | - |
| 4100 |  Blockcloud BLOC | US$0,0003528 | 8,27% | 20,03% | - | US$122.909 | - |
Tabel di atas menampilkan halaman 82 dari total 172 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.