Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Greed GREED | US$0,01017 | -5,39% | -2,44% | - | US$172.554 | - |
| 3902 |  Son of Doge SOD | US$0,000000000000 | 31,09% | 21,11% | - | US$259.603 | - |
| 3903 |  Blockster BXR | US$0,2238 | -2,99% | -28,47% | - | US$169.510 | - |
| 3904 |  Project Quantum QBIT | US$0,0003097 | 0,24% | 16,48% | - | US$304.515 | - |
| 3905 |  Polygonum Online POG | US$0,5196 | -4,81% | -29,02% | - | US$195.059 | - |
| 3906 |  FlokiCoke FLOKICOKE | US$0,000000002172 | 83,01% | 0,00% | - | US$221.377 | - |
| 3907 |  Kishimoto Inu KISHIMOTO | US$0,000000000303 | -5,06% | -3,01% | - | US$174.700 | - |
| 3908 |  Amasa AMAS | US$0,2741 | -21,03% | 81,15% | - | US$169.009 | - |
| 3909 |  Zugacoin SZCB | US$20.934,18 | 9,07% | -29,45% | - | US$242.648 | - |
| 3910 |  TruePNL PNL | US$0,1283 | -11,39% | -23,93% | - | US$222.238 | - |
| 3911 |  BitAU BAU | US$4,52 | 0,64% | 1,58% | - | US$168.530 | - |
| 3912 |  SHIBORG INU SHIBORG | US$0,000000003797 | -7,65% | -9,68% | - | US$179.504 | - |
| 3913 |  Ridotto RDT | US$0,3342 | -9,79% | 10,97% | - | US$223.659 | - |
| 3914 |  Digital Bank of Africa DBA | US$0,1870 | -53,44% | -75,42% | - | US$165.862 | - |
| 3915 |  NFTBomb NBP | US$0,04304 | -9,84% | -26,05% | - | US$168.091 | - |
| 3916 |  OEC UNI UNIK | US$18,64 | 6,50% | 24,21% | - | US$168.529 | - |
| 3917 |  3x Long Tezos Token XTZBULL | US$0,02129 | 15,55% | 52,35% | - | US$167.999 | - |
| 3918 |  GYSR GYSR | US$0,2534 | 8,81% | 13,70% | - | US$167.809 | - |
| 3919 |  Qubit QBT | US$0,01437 | -1,84% | 11,02% | - | US$240.075 | - |
| 3920 |  Dipper Network DIP | US$0,001012 | 0,08% | 0,65% | - | US$166.623 | - |
| 3921 |  Age of Tanks A.O.T | US$0,4650 | -5,40% | 30,19% | - | US$421.187 | - |
| 3922 |  WeStarter WAR | US$0,09047 | -3,26% | 13,53% | - | US$167.054 | - |
| 3923 |  Poken PKN | US$0,05940 | 1,52% | -9,20% | - | US$274.095 | - |
| 3924 |  Musk Metaverse METAMUSK | US$0,000002417 | 16,61% | 66,51% | - | US$241.772 | - |
| 3925 |  cheqd CHEQ | US$0,2801 | 10,06% | 31,20% | - | US$163.618 | - |
| 3926 |  3X Long BNB Token BNBBULL | US$659,28 | -1,25% | 9,11% | - | US$165.168 | - |
| 3927 |  Velhalla SCAR | US$0,06987 | 15,08% | 1,16% | - | US$238.139 | - |
| 3928 |  Bankless DAO BANK | US$0,1196 | -8,79% | -3,18% | - | US$164.533 | - |
| 3929 |  1Sol 1SOL | US$1,36 | -0,24% | -19,66% | - | US$163.773 | - |
| 3930 |  Banana.finance BANANA | US$235,00 | 20,42% | -8,02% | - | US$169.583 | - |
| 3931 |  Operon Origins ORO | US$0,3303 | -4,30% | -43,04% | - | US$242.651 | - |
| 3932 |  Spice SPICE | US$0,0004473 | 11,99% | 22,07% | - | US$163.753 | - |
| 3933 |  NFT Starter NST | US$0,000002882 | -22,11% | -4,29% | - | US$168.132 | - |
| 3934 |  Cross Chain Farming CCF | US$0,000003351 | 0,10% | 410,40% | - | US$275.483 | - |
| 3935 |  MetaBrands MAGE | US$0,4185 | 19,99% | -26,69% | - | US$162.513 | - |
| 3936 |  Wanaka Farm WANA | US$0,3841 | -0,94% | -12,41% | - | US$247.558 | - |
| 3937 |  Charm CHARM | US$0,00004379 | -4,46% | -27,49% | - | US$162.489 | - |
| 3938 |  DogeBull DOGEBULL | US$0,00001141 | -1,86% | -9,31% | - | US$163.929 | - |
| 3939 |  EduCoin EDU | US$0,00002030 | 15,06% | 31,64% | - | US$162.253 | - |
| 3940 |  Footie Plus FOOTIE | US$0,004079 | 9,76% | 8,55% | - | US$164.245 | - |
| 3941 |  Revest Finance RVST | US$0,1620 | 2,23% | -18,40% | - | US$161.842 | - |
| 3942 |  MetaFootball MTF | US$0,000000005770 | -3,06% | 0,00% | - | US$322.219 | - |
| 3943 |  SoccerHub SCH | US$0,01106 | 0,35% | -9,81% | - | US$162.190 | - |
| 3944 |  tBTC TBTC | US$50.843,58 | 0,63% | 6,76% | - | US$162.879 | - |
| 3945 |  DragonSea DGE | US$0,01405 | -6,87% | -4,18% | - | US$165.099 | - |
| 3946 |  Nitro League NITRO | US$0,1150 | 8,78% | 5,05% | - | US$321.675 | - |
| 3947 |  ProjectOasis OASIS | US$1,91 | 1,71% | 9,29% | - | US$298.924 | - |
| 3948 |  CoFiX COFI | US$0,1294 | 1,91% | -23,32% | - | US$160.125 | - |
| 3949 |  EHash EHASH | US$0,05587 | -4,84% | -15,94% | - | US$158.407 | - |
| 3950 |  NFTPad NFTPAD | US$0,1299 | -1,68% | -19,84% | - | US$362.361 | - |
Tabel di atas menampilkan halaman 79 dari total 172 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.