Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Lady Uni LUNI | US$0,007227 | 25,12% | 19,76% | - | US$254.240 | - |
| 4102 |  Berry BERRY | US$0,003616 | -2,09% | 28,54% | - | US$123.110 | - |
| 4103 |  TEN TENFI | US$0,08506 | 2,82% | -13,95% | - | US$131.075 | - |
| 4104 |  Doren DRE | US$0,7290 | -1,39% | -4,41% | - | US$122.901 | - |
| 4105 |  Caketools CKT | US$0,03267 | -4,75% | -17,48% | - | US$125.712 | - |
| 4106 |  yffi finance YFFI | US$1,11 | -4,87% | -4,07% | - | US$126.209 | - |
| 4107 |  K-Tune KTT | US$0,05283 | -5,74% | -1,53% | - | US$121.072 | - |
| 4108 |  Crypto Island CISLA | US$0,000004606 | 1,80% | -11,99% | - | US$129.079 | - |
| 4109 |  Agrinoble AGN | US$0,00001708 | 18,92% | 27,26% | - | US$119.743 | - |
| 4110 |  NDN Link NDN | US$0,002766 | -0,40% | -11,24% | - | US$120.332 | - |
| 4111 |  Hokkaido Inu HOKK | US$0,003798 | -3,04% | -25,77% | - | US$136.074 | - |
| 4112 |  Feisty Doge NFT NFD | US$0,0001640 | 0,65% | 6,24% | - | US$120.100 | - |
| 4113 |  Treecle TRCL | US$0,01112 | -5,33% | -0,48% | - | US$118.469 | - |
| 4114 |  YFIONE YFO | US$42,95 | -15,11% | 4,78% | - | US$124.659 | - |
| 4115 |  Uberstate RIT 2.0 RIT20 | US$0,1140 | 3,23% | 16,39% | - | US$118.898 | - |
| 4116 |  ok.lets.go. OKLG | US$0,00006068 | -12,08% | -1,83% | - | US$192.349 | - |
| 4117 |  DeFlyBall DEFLY | US$0,1002 | 6,51% | 48,36% | - | US$221.694 | - |
| 4118 |  UltimoGG ULTGG | US$0,000000003981 | -0,92% | -16,71% | - | US$126.523 | - |
| 4119 |  Wakanda Inu WKD | US$0,00000009808 | -1,01% | -0,82% | - | US$252.935 | - |
| 4120 |  YetiCoin YETIC | US$0,000000003813 | 19,21% | 49,84% | - | US$118.017 | - |
| 4121 |  Yearn Cash YFIC | US$25,77 | 2,07% | -6,50% | - | US$116.212 | - |
| 4122 |  Last Survivor LSC | US$0,03607 | 10,50% | -2,14% | - | US$147.814 | - |
| 4123 |  Wifi Coin WIFI | US$0,2718 | 0,54% | 8,84% | - | US$117.381 | - |
| 4124 |  DefiDollar DAO DFD | US$0,06107 | -5,91% | 48,36% | - | US$117.550 | - |
| 4125 |  Cake Monster MONSTA | US$0,004566 | 7,46% | 11,84% | - | US$220.425 | - |
| 4126 |  DeFi11 D11 | US$0,05903 | 5,77% | 7,39% | - | US$123.438 | - |
| 4127 |  Metapad MPD | US$0,09765 | -0,61% | -23,37% | - | US$232.152 | - |
| 4128 |  Trade Fighter TDF | US$0,6005 | -0,46% | 41,72% | - | US$143.342 | - |
| 4129 |  Dapp Token DAPPT | US$0,003561 | -5,65% | 59,12% | - | US$118.183 | - |
| 4130 |  Shiba Girlfriend SHIBGF | US$0,00000001308 | -22,16% | -37,56% | - | US$116.797 | - |
| 4131 |  EurocoinToken ECTE | US$0,1876 | -11,13% | -21,21% | - | US$116.693 | - |
| 4132 |  Traders Business Global TGB | US$0,003587 | -20,97% | 4,24% | - | US$123.821 | - |
| 4133 |  Hive Dollar HBD | US$0,9977 | 0,94% | 2,58% | - | US$116.916 | - |
| 4134 |  Handy HANDY | US$0,02439 | -0,90% | -3,42% | - | US$116.038 | - |
| 4135 |  Witch Token WITCH | US$0,8985 | 10,81% | 3,60% | - | US$116.550 | - |
| 4136 |  AMATERAS AMT | US$0,04600 | -13,94% | -42,85% | - | US$270.251 | - |
| 4137 |  Coco Swap COCO | US$0,0003387 | -1,70% | -6,68% | - | US$142.637 | - |
| 4138 |  CAT CAT | US$558,17 | 7,74% | -18,18% | - | US$111.833 | - |
| 4139 |  Poolotto.finance PLT | US$8,25 | -3,06% | -1,29% | - | US$222.933 | - |
| 4140 |  Nahmii NII | US$0,007140 | -2,01% | 2,89% | - | US$114.526 | - |
| 4141 |  DaVinci Token VINCI | US$0,1391 | 6,85% | 6,01% | - | US$114.841 | - |
| 4142 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -2,39% | -4,80% | - | US$117.742 | - |
| 4143 |  Babylon Finance BABL | US$145,03 | -0,19% | 3,16% | - | US$114.509 | - |
| 4144 |  Dexsport DESU | US$0,05623 | -8,26% | 8,24% | - | US$257.740 | - |
| 4145 |  Exodia EXOD | US$235,66 | -1,22% | -28,37% | - | US$115.439 | - |
| 4146 |  Honey Deluxe Token HONEYD | US$14,09 | -12,96% | -23,56% | - | US$117.527 | - |
| 4147 |  SaunaFinance Token SAUNA | US$0,02269 | -37,80% | -37,24% | - | US$124.648 | - |
| 4148 |  CNNS CNNS | US$0,001739 | -2,83% | 16,85% | - | US$112.971 | - |
| 4149 |  Ridge RIDGE | US$0,000005231 | 7,82% | -39,36% | - | US$112.418 | - |
| 4150 |  PumpETH PETH | US$0,000000008964 | 2,00% | 1,00% | - | US$161.188 | - |
Tabel di atas menampilkan halaman 83 dari total 172 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.