Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Moonie NFT MNY | US$0,005167 | -0,28% | -39,44% | - | US$222.123 | - |
| 4302 |  CrossSwap CSWAP | US$0,1828 | -6,69% | -13,95% | - | US$114.352 | - |
| 4303 |  Structure finance STF | US$0,2300 | 4,91% | 20,12% | - | US$90.851,15 | - |
| 4304 |  Solcubator SOLC | US$0,05028 | -5,97% | -12,10% | - | US$87.315,37 | - |
| 4305 |  La Doge de Papel LDDP | US$0,001462 | -8,61% | 79,18% | - | US$112.609 | - |
| 4306 |  Mini Saitama MINISAITAMA | US$0,001596 | 6,81% | 23,99% | - | US$87.281,31 | - |
| 4307 |  Storage Area Network Anywhere SANA | US$0,003030 | -0,64% | -3,07% | - | US$87.587,40 | - |
| 4308 |  governance ZIL GZIL | US$56,50 | 8,22% | 26,16% | - | US$87.707,40 | - |
| 4309 |  HODL HODL | US$0,000000009416 | -12,57% | -9,91% | - | US$101.135 | - |
| 4310 |  Andus Chain DEB | US$0,1870 | -0,28% | -3,41% | - | US$86.812,53 | - |
| 4311 |  Impermax IMX | US$0,1843 | 1,06% | -9,02% | - | US$96.317,95 | - |
| 4312 |  MODA DAO MODA | US$4,59 | -0,35% | 7,26% | - | US$88.896,98 | - |
| 4313 |  MeebitsDAO Pool MBBT | US$15,81 | -6,13% | -7,35% | - | US$86.711,40 | - |
| 4314 |  Kuro Shiba KURO | US$0,007498 | 5,32% | 1,04% | - | US$86.841,06 | - |
| 4315 |  Frapped USDT fUSDT | US$1,00 | 0,38% | 0,70% | - | US$86.635,30 | - |
| 4316 |  Zada ZADA | US$0,000006168 | -9,83% | -20,75% | - | US$123.558 | - |
| 4317 |  Viva Classic VIVA | US$0,000000007224 | -17,90% | -28,60% | - | US$94.502,28 | - |
| 4318 |  Dcoin Token DT | US$0,009377 | 12,38% | 29,68% | - | US$86.046,41 | - |
| 4319 |  MCFinance MCF | US$0,05803 | 0,05% | -3,31% | - | US$86.952,50 | - |
| 4320 |  SafeLaunch SFEX | US$1,22 | -2,63% | -8,29% | - | US$280.147 | - |
| 4321 |  Alien Inu ALIEN | US$0,000000000000 | -0,38% | 15,94% | - | US$89.547,40 | - |
| 4322 |  Swift Finance SWIFT | US$1,39 | -39,91% | -67,90% | - | US$85.571,24 | - |
| 4323 |  The Coop Network GMD | US$0,02443 | -0,96% | -19,46% | - | US$85.905,99 | - |
| 4324 |  UniversalEnergyChain UENC | US$0,2057 | -3,54% | 0,78% | - | US$86.505,68 | - |
| 4325 |  Akropolis Delphi ADEL | US$0,02952 | 1,98% | -5,74% | - | US$85.060,57 | - |
| 4326 |  CFL 365 Finance CFL365 | US$0,0006002 | 0,04% | 0,00% | - | US$84.883,50 | - |
| 4327 |  AutoShark JAWS | US$0,04984 | -5,95% | 5,37% | - | US$86.827,31 | - |
| 4328 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001994 | 1,14% | -79,10% | - | US$81.860,06 | - |
| 4329 |  Lunar LNR | US$0,00000001507 | -3,40% | 44,95% | - | US$193.257 | - |
| 4330 |  Dog Collar COLLAR | US$0,00000002870 | -16,90% | -4,18% | - | US$84.501,84 | - |
| 4331 |  Cryptex Finance CTX | US$13,76 | -1,01% | -4,76% | - | US$84.478,44 | - |
| 4332 |  KogeCoin.io KOGECOIN | US$0,2072 | 7,32% | 10,34% | - | US$115.686 | - |
| 4333 |  Secret Finance SEFI | US$0,03943 | 5,96% | 39,18% | - | US$97.746,17 | - |
| 4334 |  Block Monsters MNSTRS | US$0,01757 | 10,81% | 21,43% | - | US$110.383 | - |
| 4335 |  Mondo Community Coin MNDCC | US$0,5667 | -0,38% | -15,66% | - | US$83.777,99 | - |
| 4336 |  Kekwcoin KEKW | US$0,0001309 | 69,22% | 235,78% | - | US$83.620,64 | - |
| 4337 |  BabyEthereum BBETH | US$0,0000004253 | -3,29% | -11,19% | - | US$85.809,92 | - |
| 4338 |  BitANT BITANT | US$0,001940 | 1,15% | -2,82% | - | US$83.703,65 | - |
| 4339 |  Electric Cash ELCASH | US$13,39 | 1,80% | 1,55% | - | US$82.366,80 | - |
| 4340 |  IDK IDK | US$0,07048 | -0,06% | 1,83% | - | US$83.464,80 | - |
| 4341 |  Husky Avax HUSKY | US$0,00000009083 | -2,33% | -3,69% | - | US$81.281,71 | - |
| 4342 |  QURAS XQC | US$0,005560 | 0,61% | 23,40% | - | US$85.962,49 | - |
| 4343 |  Kephi Gallery KPHI | US$0,02763 | 1,86% | 10,79% | - | US$83.329,79 | - |
| 4344 |  Phantom Protocol PHM | US$0,001272 | -2,33% | -6,91% | - | US$85.596,05 | - |
| 4345 |  MANAGER PRO MPRO | US$0,04873 | -18,97% | -26,12% | - | US$149.031 | - |
| 4346 |  Privapp Network bPRIVA | US$0,6347 | 1,21% | 1,86% | - | US$101.789 | - |
| 4347 |  VidyX VIDYX | US$0,02090 | 1,95% | -10,66% | - | US$82.165,17 | - |
| 4348 |  Chicken Zilla CHKN | US$0,00000002843 | 12,00% | 3,00% | - | US$98.884,55 | - |
| 4349 |  Drip Network DRIP | US$63,09 | -1,31% | 11,05% | - | US$158.754 | - |
| 4350 |  MarketMove MOVE | US$0,0001092 | 0,52% | 13,15% | - | US$133.931 | - |
Tabel di atas menampilkan halaman 87 dari total 172 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.